US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brandywine

3.01

+0.04001.35%

Post-market: 3.010.00000.00%18:10 EDT

Volume:1.30M

Turnover:3.89M

Market Cap:525.48M

PE:-3.64

High:3.03

Open:3.00

Low:2.96

Close:2.97

52wk High:4.63

52wk Low:2.47

Shares:174.58M

Float Shares:172.24M

Volume Ratio:0.69

T/O Rate:0.75%

Dividend:0.32

Dividend Rate:10.63%

EPS(TTM):-0.8261

EPS(LYR):-1.0347

ROE:-18.12%

ROA:0.60%

PB:0.76

PE(LYR):-2.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brandywine Realty Trust Agrees to Sell 3151 Market Street Property in Philadelphia for $240 Million

Brandywine Realty Trust - to Sell 3151 Market Street Property for $240 Mln, or $544 Per Sq FT - SEC Filing

THOMSON REUTERS

Brandywine Realty Trust - Company Anticipates Net Proceeds of About $168 Mln from Sale - SEC Filing

THOMSON REUTERS

Meta: $5.3 Bln of Settlement Agreement Also Tied to YouTube and TikTok Each Pay an Amount Matching the Figure

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","market":"US","secType":"STK","nameCN":"Brandywine","latestPrice":3.01,"timestamp":1789156800000,"preClose":2.97,"halted":0,"volume":1297163,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"18:10 EDT","volume":137502,"amount":413884.8150552,"timestamp":1789164626051,"change":0,"changeRate":0,"amplitude":0.022658},"delay":0,"changeRate":0.01346801346801333,"floatShares":172235249,"shares":174576900,"eps":-0.826107,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"09-11 19:29:57 EDT","open":3,"high":3.025,"low":2.955,"amount":3894168.5496091004,"amplitude":0.023569,"askPrice":3.08,"askSize":813,"bidPrice":2.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.826107,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.97,"dividendRate":0.106312,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":2.97,"latestTime":"08:58 EDT","volume":7,"amount":21.859999000000002,"timestamp":1789131485772,"change":0.18,"changeRate":0.060606,"amplitude":0.03367},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"18:10 EDT","volume":137502,"amount":413884.8150552,"timestamp":1789164626051,"change":0,"changeRate":0,"amplitude":0.022658},"volumeRatio":0.688435,"impliedVol":0.8118,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","floatShares":172235249,"roa":"0.60%","roe":"-18.12%","lyrEps":-1.034667,"volumeRatio":0.688435,"shares":174576900,"dividePrice":0.32,"high":3.025,"amplitude":0.023569,"preClose":2.97,"low":2.955,"week52Low":2.47,"pbRate":"0.76","psRate":"1.16","week52High":4.625,"institutionHeld":0.7475,"latestPrice":3.01,"committee":-0.780942,"eps":-0.826107,"divideRate":0.106312,"volume":1297163,"delay":0,"ttmEps":-0.826107,"open":3,"prevYearClose":2.92,"prevWeekClose":3.12,"prevMonthClose":3.02,"prevQuarterClose":3.17,"fiveDayClose":3.05,"twentyDayClose":3.15,"sixtyDayClose":3.2,"dividendPayoutRate":2.442167230614494,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.11666666666666659,"fiveYearAvgDividendRate":0.12017287655893749},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDN\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"BDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792612800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-07-22","symbol":"BDN","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.13},{"date":"2026-07-08","symbol":"BDN","amount":0.08,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-07-22"},{"market":"US","date":"2026-04-22","symbol":"BDN","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.11},{"date":"2026-04-02","symbol":"BDN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDN\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-19","value":0.16,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.16,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-19","value":0.16,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.16,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":"2017-10-04","paymentDate":"2017-10-18","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0.2,"meanLabel":"SELL","meanPercent":0.2,"analysts":5,"updateTime":1764907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDN","date":"2026-09-10","current":-3.643596,"percent":0.237785,"low":-97.258926,"twenty":-3.762635,"median":-2.607464,"eighty":65.046813,"high":202.630496,"avg":25.099139,"sd":59.563666,"marketCap":520239153},"quantilePoints":[{"date":"2021-09-17","current":7.594979,"twenty":8.006755,"median":27.963684,"eighty":90.491508,"marketCap":2280491267},{"date":"2021-09-24","current":7.732238,"twenty":7.990256,"median":27.864446,"eighty":89.710749,"marketCap":2321704964},{"date":"2021-10-01","current":7.875216,"twenty":7.978272,"median":27.610807,"eighty":88.976824,"marketCap":2364635899},{"date":"2021-10-08","current":7.806586,"twenty":7.936501,"median":27.431319,"eighty":88.404603,"marketCap":2344029051},{"date":"2021-10-15","current":8.046789,"twenty":7.936501,"median":27.284964,"eighty":88.226205,"marketCap":2416153021},{"date":"2021-10-22","current":7.91525,"twenty":7.931476,"median":27.022902,"eighty":87.652396,"marketCap":2376656561},{"date":"2021-10-29","current":85.302358,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2278340680},{"date":"2021-11-05","current":91.16086,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2434815398},{"date":"2021-11-12","current":91.675893,"twenty":7.931787,"median":27.041603,"eighty":87.748093,"marketCap":2448571417},{"date":"2021-11-19","current":91.09648,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2433095896},{"date":"2021-11-26","current":87.620007,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2340242766},{"date":"2021-12-03","current":85.366737,"twenty":7.931787,"median":27.041603,"eighty":87.11821,"marketCap":2280060182},{"date":"2021-12-10","current":86.783078,"twenty":7.931787,"median":27.041603,"eighty":87.064801,"marketCap":2317889235},{"date":"2021-12-17","current":86.268045,"twenty":7.931787,"median":27.041603,"eighty":86.725951,"marketCap":2304133216},{"date":"2021-12-23","current":87.040595,"twenty":7.931787,"median":27.041603,"eighty":86.461182,"marketCap":2324767244},{"date":"2021-12-31","current":86.396803,"twenty":7.931787,"median":27.041603,"eighty":86.422555,"marketCap":2307572220},{"date":"2022-01-07","current":94.572954,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2525949025},{"date":"2022-01-14","current":92.126547,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2460607934},{"date":"2022-01-21","current":84.594187,"twenty":7.932097,"median":27.079005,"eighty":86.396803,"marketCap":2259426153},{"date":"2022-01-28","current":82.598434,"twenty":7.932097,"median":27.079005,"eighty":85.907522,"marketCap":2206121579},{"date":"2022-02-04","current":181.618855,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2231914115},{"date":"2022-02-11","current":185.816518,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2283499187},{"date":"2022-02-18","current":187.915349,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2309291723},{"date":"2022-02-25","current":187.496268,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2304141635},{"date":"2022-03-04","current":190.579166,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2342027372},{"date":"2022-03-11","current":186.795609,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2295531240},{"date":"2022-03-18","current":189.598244,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2329972819},{"date":"2022-03-25","current":196.184436,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2410910530},{"date":"2022-04-01","current":198.286412,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2436741714},{"date":"2022-04-08","current":179.368627,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2204261056},{"date":"2022-04-14","current":178.387705,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2192206503},{"date":"2022-04-22","current":189.923025,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2176707792},{"date":"2022-04-29","current":175.348236,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2009666134},{"date":"2022-05-06","current":171.441592,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1964892081},{"date":"2022-05-13","current":162.576514,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1863289423},{"date":"2022-05-20","current":160.472936,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1839180318},{"date":"2022-05-27","current":168.887247,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1935616739},{"date":"2022-06-03","current":163.02728,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1868455660},{"date":"2022-06-10","current":155.514502,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1782351713},{"date":"2022-06-17","current":142.893036,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1637697081},{"date":"2022-06-24","current":147.701213,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1692803607},{"date":"2022-07-01","current":146.348913,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1677304897},{"date":"2022-07-08","current":138.68588,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1589478870},{"date":"2022-07-15","current":137.183324,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1572258081},{"date":"2022-07-22","current":141.540736,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1622198370},{"date":"2022-07-29","current":98.92448,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1609006661},{"date":"2022-08-05","current":90.142948,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1466175054},{"date":"2022-08-12","current":93.6344,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1522963524},{"date":"2022-08-19","current":91.62417,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1490267132},{"date":"2022-08-26","current":85.381877,"twenty":7.931787,"median":27.041603,"eighty":85.401573,"marketCap":1388736231},{"date":"2022-09-02","current":84.429663,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1373248466},{"date":"2022-09-09","current":88.767528,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1443803838},{"date":"2022-09-16","current":87.709512,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1426595211},{"date":"2022-09-23","current":79.351187,"twenty":7.931787,"median":27.041603,"eighty":84.747068,"marketCap":1290647055},{"date":"2022-09-30","current":71.416068,"twenty":7.931787,"median":27.041603,"eighty":84.001899,"marketCap":1161582349},{"date":"2022-10-07","current":64.962172,"twenty":7.931787,"median":27.041603,"eighty":82.984944,"marketCap":1056609722},{"date":"2022-10-14","current":66.020187,"twenty":7.931787,"median":27.041603,"eighty":82.601758,"marketCap":1073818349},{"date":"2022-10-21","current":37.783652,"twenty":7.931787,"median":27.041603,"eighty":82.311746,"marketCap":1085864388},{"date":"2022-10-28","current":39.580023,"twenty":7.941557,"median":27.284716,"eighty":82.259958,"marketCap":1137490271},{"date":"2022-11-04","current":39.999176,"twenty":7.977302,"median":27.409613,"eighty":82.259958,"marketCap":1149536310},{"date":"2022-11-11","current":41.256635,"twenty":7.989598,"median":27.583932,"eighty":82.259958,"marketCap":1185674427},{"date":"2022-11-18","current":38.801596,"twenty":8.00349,"median":27.827044,"eighty":82.259958,"marketCap":1115119055},{"date":"2022-11-25","current":40.238692,"twenty":8.015905,"median":27.920549,"eighty":82.259958,"marketCap":1156419761},{"date":"2022-12-02","current":40.35845,"twenty":8.046789,"median":28.014054,"eighty":82.259958,"marketCap":1159861486},{"date":"2022-12-09","current":37.783652,"twenty":8.100299,"median":28.070157,"eighty":82.259958,"marketCap":1085864388},{"date":"2022-12-16","current":36.885467,"twenty":8.204062,"median":28.230806,"eighty":82.259958,"marketCap":1060051447},{"date":"2022-12-23","current":37.184862,"twenty":8.33389,"median":28.321884,"eighty":82.259958,"marketCap":1068655761},{"date":"2022-12-30","current":36.825588,"twenty":8.464849,"median":28.384085,"eighty":82.259958,"marketCap":1058330585},{"date":"2023-01-06","current":37.065104,"twenty":8.464849,"median":28.384085,"eighty":81.928324,"marketCap":1065214036},{"date":"2023-01-13","current":39.220749,"twenty":8.464849,"median":28.384085,"eighty":81.056992,"marketCap":1127165094},{"date":"2023-01-20","current":37.723773,"twenty":8.464849,"median":28.384085,"eighty":79.312873,"marketCap":1084143526},{"date":"2023-01-27","current":38.621959,"twenty":8.464849,"median":28.425552,"eighty":76.035612,"marketCap":1109956467},{"date":"2023-02-03","current":22.092675,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1189116153},{"date":"2023-02-10","current":21.197458,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1140931996},{"date":"2023-02-17","current":20.74985,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1116839918},{"date":"2023-02-24","current":19.456833,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1047244553},{"date":"2023-03-03","current":18.816805,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1012795719},{"date":"2023-03-10","current":16.736716,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":900837009},{"date":"2023-03-17","current":14.208608,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":764764114},{"date":"2023-03-24","current":13.632583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":733760164},{"date":"2023-03-31","current":15.136648,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":814714924},{"date":"2023-04-06","current":13.728587,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":738927489},{"date":"2023-04-14","current":13.184564,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":709645980},{"date":"2023-04-21","current":16.87078,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":716535747},{"date":"2023-04-28","current":15.694691,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":666584937},{"date":"2023-05-05","current":14.615583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":620753061},{"date":"2023-05-12","current":15.224566,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":646617772},{"date":"2023-05-19","current":14.818578,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":629374631},{"date":"2023-05-26","current":14.980973,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":636271888},{"date":"2023-06-02","current":15.671153,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":665585227},{"date":"2023-06-09","current":18.22888,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":774217012},{"date":"2023-06-16","current":18.188282,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":772492698},{"date":"2023-06-23","current":17.376305,"twenty":8.46372,"median":28.464948,"eighty":76.066707,"marketCap":738006417},{"date":"2023-06-30","current":18.919061,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":803530351},{"date":"2023-07-07","current":18.147683,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":770768384},{"date":"2023-07-14","current":19.081456,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":810427608},{"date":"2023-07-21","current":19.203253,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":815600550},{"date":"2023-07-28","current":33.027326,"twenty":8.462591,"median":28.51898,"eighty":76.097801,"marketCap":830273955},{"date":"2023-08-04","current":33.233318,"twenty":8.462591,"median":28.609172,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-11","current":33.233318,"twenty":8.462591,"median":28.692266,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-18","current":31.928704,"twenty":8.462591,"median":28.751744,"eighty":76.097801,"marketCap":802655695},{"date":"2023-08-25","current":32.546679,"twenty":8.462591,"median":28.777352,"eighty":76.097801,"marketCap":818190966},{"date":"2023-09-01","current":34.33194,"twenty":8.461462,"median":28.891996,"eighty":76.128895,"marketCap":863070640},{"date":"2023-09-08","current":34.125948,"twenty":8.461462,"median":28.946495,"eighty":76.128895,"marketCap":857892216},{"date":"2023-09-15","current":34.400604,"twenty":8.461462,"median":29.002195,"eighty":76.128895,"marketCap":864796781},{"date":"2023-09-22","current":30.074779,"twenty":8.461462,"median":29.057116,"eighty":76.128895,"marketCap":756049880},{"date":"2023-09-29","current":31.173402,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":783668141},{"date":"2023-10-06","current":27.396888,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":688730370},{"date":"2023-10-13","current":28.426846,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":714622489},{"date":"2023-10-20","current":27.122233,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":681825805},{"date":"2023-10-27","current":-66.026305,"twenty":8.434367,"median":29.068288,"eighty":76.843191,"marketCap":650755262},{"date":"2023-11-03","current":-70.404707,"twenty":8.253735,"median":29.012213,"eighty":76.843191,"marketCap":693908794},{"date":"2023-11-10","current":-66.551713,"twenty":8.135341,"median":28.972141,"eighty":76.843191,"marketCap":655933686},{"date":"2023-11-17","current":-72.50634,"twenty":8.055479,"median":28.891996,"eighty":76.843191,"marketCap":714622489},{"date":"2023-11-24","current":-71.104728,"twenty":8.027333,"median":28.831888,"eighty":76.843191,"marketCap":700808195},{"date":"2023-12-01","current":-77.876985,"twenty":8.006755,"median":28.757287,"eighty":76.843191,"marketCap":767555568},{"date":"2023-12-08","current":-86.258365,"twenty":7.991243,"median":28.70599,"eighty":76.605093,"marketCap":850162445},{"date":"2023-12-15","current":-96.560477,"twenty":7.982991,"median":28.70599,"eighty":76.605093,"marketCap":951700065},{"date":"2023-12-22","current":-92.369788,"twenty":7.955274,"median":28.70599,"eighty":76.605093,"marketCap":910396626},{"date":"2023-12-29","current":-96.036641,"twenty":7.937151,"median":28.70599,"eighty":76.843191,"marketCap":946537135},{"date":"2024-01-05","current":-92.5444,"twenty":7.931166,"median":28.724691,"eighty":77.08129,"marketCap":912117603},{"date":"2024-01-12","current":-96.909702,"twenty":7.919567,"median":28.703746,"eighty":77.08129,"marketCap":955142018},{"date":"2024-01-19","current":-86.782201,"twenty":7.892373,"median":28.692266,"eighty":77.319389,"marketCap":855325375},{"date":"2024-01-26","current":-88.528322,"twenty":7.874409,"median":28.620179,"eighty":77.08129,"marketCap":872535141},{"date":"2024-02-02","current":-76.829313,"twenty":7.85422,"median":28.59262,"eighty":77.08129,"marketCap":757229708},{"date":"2024-02-09","current":-3.603059,"twenty":7.831679,"median":28.59262,"eighty":77.08129,"marketCap":709042363},{"date":"2024-02-16","current":-3.63804,"twenty":7.809083,"median":28.59262,"eighty":77.08129,"marketCap":715926269},{"date":"2024-02-23","current":-3.655531,"twenty":7.778261,"median":28.59262,"eighty":77.08129,"marketCap":719368222},{"date":"2024-03-01","current":-3.763604,"twenty":7.761106,"median":28.591456,"eighty":76.843191,"marketCap":740635818},{"date":"2024-03-08","current":-3.824872,"twenty":7.738935,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-15","current":-3.824872,"twenty":7.723538,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-22","current":-4.122459,"twenty":7.698753,"median":28.591456,"eighty":76.843191,"marketCap":811254582},{"date":"2024-03-28","current":-4.069944,"twenty":7.682369,"median":28.591456,"eighty":76.843191,"marketCap":800920129},{"date":"2024-04-05","current":-3.80803,"twenty":7.665127,"median":28.59262,"eighty":77.08129,"marketCap":749378445},{"date":"2024-04-12","current":-3.930587,"twenty":7.64231,"median":28.59262,"eighty":77.08129,"marketCap":773496372},{"date":"2024-04-19","current":-3.513399,"twenty":7.620811,"median":28.59262,"eighty":77.08129,"marketCap":730428645},{"date":"2024-04-26","current":-3.64598,"twenty":7.583534,"median":28.591456,"eighty":76.843191,"marketCap":757991990},{"date":"2024-05-03","current":-3.89457,"twenty":7.561978,"median":28.500279,"eighty":76.843191,"marketCap":809673262},{"date":"2024-05-10","current":-3.936001,"twenty":7.473028,"median":28.426846,"eighty":76.843191,"marketCap":818286808},{"date":"2024-05-17","current":-4.05201,"twenty":7.428728,"median":28.426846,"eighty":76.843191,"marketCap":842404735},{"date":"2024-05-24","current":-3.80342,"twenty":7.375981,"median":28.426846,"eighty":76.843191,"marketCap":790723463},{"date":"2024-05-31","current":-3.770275,"twenty":7.29284,"median":28.426846,"eighty":76.843191,"marketCap":783832626},{"date":"2024-06-07","current":-3.80342,"twenty":7.253986,"median":28.230806,"eighty":76.843191,"marketCap":790723463},{"date":"2024-06-14","current":-3.80342,"twenty":7.173961,"median":27.967706,"eighty":77.08129,"marketCap":790723463},{"date":"2024-06-21","current":-3.811707,"twenty":7.077607,"median":27.583932,"eighty":77.319389,"marketCap":792446172},{"date":"2024-06-28","current":-3.654267,"twenty":6.99335,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-05","current":-3.654267,"twenty":6.89338,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-12","current":-3.786848,"twenty":6.734052,"median":27.325171,"eighty":78.500154,"marketCap":787278044},{"date":"2024-07-15","current":-3.836566,"twenty":6.731468,"median":27.30647,"eighty":78.500154,"marketCap":797614299},{"date":"2024-08-02","current":-5.242213,"twenty":6.705938,"median":26.916241,"eighty":80.768466,"marketCap":865117230},{"date":"2024-08-09","current":-5.012016,"twenty":6.66182,"median":21.581123,"eighty":80.768466,"marketCap":827128051},{"date":"2024-08-16","current":-5.283947,"twenty":6.642589,"median":21.197458,"eighty":80.768466,"marketCap":872004492},{"date":"2024-08-23","current":-5.336263,"twenty":6.621096,"median":20.613685,"eighty":80.768466,"marketCap":880638200},{"date":"2024-08-30","current":-5.440896,"twenty":6.587702,"median":20.370418,"eighty":80.768466,"marketCap":897905616},{"date":"2024-09-06","current":-5.35719,"twenty":6.565666,"median":20.165562,"eighty":80.768466,"marketCap":884091683},{"date":"2024-09-13","current":-5.399043,"twenty":6.498923,"median":20.05033,"eighty":80.768466,"marketCap":890998650},{"date":"2024-09-20","current":-5.650161,"twenty":6.458199,"median":20.011919,"eighty":80.768466,"marketCap":932440447},{"date":"2024-09-27","current":-5.671088,"twenty":6.435574,"median":19.904852,"eighty":80.768466,"marketCap":935893930},{"date":"2024-10-04","current":-5.932669,"twenty":6.374488,"median":19.849916,"eighty":80.768466,"marketCap":979062470},{"date":"2024-10-11","current":-5.901279,"twenty":6.278189,"median":19.781456,"eighty":80.768466,"marketCap":973882245},{"date":"2024-10-18","current":-6.675561,"twenty":6.169751,"median":19.730241,"eighty":80.768466,"marketCap":1101661121},{"date":"2024-10-25","current":-3.042963,"twenty":5.710455,"median":19.730241,"eighty":80.768466,"marketCap":939347414},{"date":"2024-10-31","current":-2.94787,"twenty":5.54077,"median":19.730241,"eighty":80.768466,"marketCap":909992807},{"date":"2024-11-08","current":-3.02604,"twenty":5.10864,"median":19.666224,"eighty":80.799538,"marketCap":934123265},{"date":"2024-11-15","current":-2.919765,"twenty":4.920855,"median":19.666224,"eighty":80.799538,"marketCap":901316718},{"date":"2024-11-22","current":-3.098754,"twenty":-2.908578,"median":19.666224,"eighty":80.799538,"marketCap":956569850},{"date":"2024-11-29","current":-3.132314,"twenty":-2.924295,"median":19.583001,"eighty":80.799538,"marketCap":966929812},{"date":"2024-12-06","current":-3.126721,"twenty":-2.993598,"median":19.275716,"eighty":80.799538,"marketCap":965203152},{"date":"2024-12-13","current":-3.143501,"twenty":-3.03625,"median":19.101755,"eighty":80.799538,"marketCap":970383133},{"date":"2024-12-20","current":-2.986886,"twenty":-3.098754,"median":18.898761,"eighty":80.799538,"marketCap":922036642},{"date":"2024-12-27","current":-3.137908,"twenty":-3.126721,"median":18.816805,"eighty":80.799538,"marketCap":968656473},{"date":"2025-01-03","current":-3.149095,"twenty":-3.128958,"median":18.714135,"eighty":80.799538,"marketCap":972109793},{"date":"2025-01-10","current":-2.880611,"twenty":-3.132314,"median":18.472474,"eighty":80.830611,"marketCap":889230095},{"date":"2025-01-17","current":-2.891797,"twenty":-3.132314,"median":18.188282,"eighty":80.830611,"marketCap":892683416},{"date":"2025-01-24","current":-2.970105,"twenty":-3.132314,"median":18.066485,"eighty":80.830611,"marketCap":916856661},{"date":"2025-01-31","current":-3.065193,"twenty":-3.132314,"median":17.944689,"eighty":79.325644,"marketCap":946209888},{"date":"2025-02-07","current":-4.377855,"twenty":-3.141264,"median":17.335706,"eighty":75.330727,"marketCap":851243355},{"date":"2025-02-14","current":-4.360095,"twenty":-3.152451,"median":16.512707,"eighty":72.87613,"marketCap":847790035},{"date":"2025-02-21","current":-4.404496,"twenty":-3.194961,"median":16.032686,"eighty":71.289106,"marketCap":856423335},{"date":"2025-02-28","current":-4.368975,"twenty":-3.363515,"median":15.694691,"eighty":68.002549,"marketCap":849516695},{"date":"2025-03-07","current":-4.099128,"twenty":-3.541125,"median":15.508758,"eighty":65.596981,"marketCap":803047848},{"date":"2025-03-14","current":-3.922441,"twenty":-3.598407,"median":15.204266,"eighty":64.962172,"marketCap":768433717},{"date":"2025-03-21","current":-4.081459,"twenty":-3.629385,"median":15.087708,"eighty":64.962172,"marketCap":799586435},{"date":"2025-03-28","current":-3.984282,"twenty":-3.646785,"median":14.818578,"eighty":64.962172,"marketCap":780548663},{"date":"2025-04-04","current":-3.542565,"twenty":-3.654267,"median":14.656182,"eighty":64.962172,"marketCap":694013334},{"date":"2025-04-11","current":-3.092015,"twenty":-3.654267,"median":14.336613,"eighty":64.962172,"marketCap":605747299},{"date":"2025-04-17","current":-3.28637,"twenty":-3.654267,"median":13.920596,"eighty":64.962172,"marketCap":643822844},{"date":"2025-04-25","current":-3.488928,"twenty":-3.654267,"median":13.728587,"eighty":64.962172,"marketCap":683505475},{"date":"2025-05-02","current":-3.400152,"twenty":-3.654267,"median":13.248567,"eighty":64.962172,"marketCap":702179046},{"date":"2025-05-09","current":-3.450401,"twenty":-3.654267,"median":8.464284,"eighty":64.962172,"marketCap":712556076},{"date":"2025-05-16","current":-3.609521,"twenty":-3.654267,"median":8.314698,"eighty":64.962172,"marketCap":745416672},{"date":"2025-05-23","current":-3.475525,"twenty":-3.655278,"median":8.165113,"eighty":64.962172,"marketCap":717744591},{"date":"2025-05-30","current":-3.517399,"twenty":-3.655278,"median":8.096519,"eighty":64.962172,"marketCap":726392116},{"date":"2025-06-06","current":-3.651395,"twenty":-3.655278,"median":8.046789,"eighty":64.962172,"marketCap":754064197},{"date":"2025-06-13","current":-3.83564,"twenty":-3.686283,"median":8.015334,"eighty":64.962172,"marketCap":792113308},{"date":"2025-06-20","current":-3.676519,"twenty":-3.701644,"median":7.998593,"eighty":64.962172,"marketCap":759252712},{"date":"2025-06-27","current":-3.534148,"twenty":-3.701644,"median":7.989598,"eighty":64.962172,"marketCap":729851126},{"date":"2025-07-03","current":-3.475525,"twenty":-3.701644,"median":7.97816,"eighty":64.962172,"marketCap":717744591},{"date":"2025-07-11","current":-3.601146,"twenty":-3.701644,"median":7.943845,"eighty":64.962172,"marketCap":743687167},{"date":"2025-07-18","current":-3.559273,"twenty":-3.701644,"median":7.930856,"eighty":64.962172,"marketCap":735039642},{"date":"2025-07-25","current":-2.204939,"twenty":-3.701644,"median":7.919567,"eighty":64.962172,"marketCap":717389991},{"date":"2025-08-01","current":-2.135495,"twenty":-3.701644,"median":7.891343,"eighty":64.962172,"marketCap":694796156},{"date":"2025-08-08","current":-2.15685,"twenty":-3.701644,"median":7.874409,"eighty":64.962172,"marketCap":701744117},{"date":"2025-08-15","current":-2.162189,"twenty":-3.701644,"median":7.846185,"eighty":64.962172,"marketCap":703481107},{"date":"2025-08-22","current":-2.119479,"twenty":-3.701644,"median":7.829251,"eighty":64.962172,"marketCap":689585184},{"date":"2025-08-29","current":-2.252947,"twenty":-3.701644,"median":7.806586,"eighty":64.962172,"marketCap":733009944},{"date":"2025-09-05","current":-2.300996,"twenty":-3.701782,"median":7.765255,"eighty":65.004493,"marketCap":748642858},{"date":"2025-09-12","current":-2.402432,"twenty":-3.701644,"median":7.760834,"eighty":64.962172,"marketCap":781645675},{"date":"2025-09-19","current":-2.407771,"twenty":-3.701644,"median":7.738935,"eighty":64.962172,"marketCap":783382665},{"date":"2025-09-26","current":-2.359722,"twenty":-3.701644,"median":7.7208,"eighty":64.962172,"marketCap":767749752},{"date":"2025-10-03","current":-2.210237,"twenty":-3.701644,"median":7.693777,"eighty":64.962172,"marketCap":719114021},{"date":"2025-10-10","current":-1.996688,"twenty":-3.701644,"median":7.675047,"eighty":64.962172,"marketCap":649634405},{"date":"2025-10-17","current":-1.969994,"twenty":-3.701644,"median":7.65217,"eighty":64.962172,"marketCap":640949453},{"date":"2025-10-24","current":-3.444946,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":640949453},{"date":"2025-10-31","current":-3.2769,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":609683626},{"date":"2025-11-07","current":-3.034167,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":564521876},{"date":"2025-11-14","current":-3.239556,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":602735665},{"date":"2025-11-21","current":-3.136862,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":583628771},{"date":"2025-11-28","current":-3.202213,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":595787703},{"date":"2025-12-05","current":-2.978151,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":554099934},{"date":"2025-12-12","current":-2.810105,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":522834107},{"date":"2025-12-19","current":-2.828777,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":526308088},{"date":"2025-12-26","current":-2.679403,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":498516241},{"date":"2026-01-02","current":-2.726082,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":507201193},{"date":"2026-01-09","current":-2.726082,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":507201193},{"date":"2026-01-16","current":-2.86612,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":533256049},{"date":"2026-01-23","current":-2.828777,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":526308088},{"date":"2026-01-30","current":-2.651395,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":493305270},{"date":"2026-02-06","current":-3.147587,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":561047895},{"date":"2026-02-13","current":-2.95269,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":526308088},{"date":"2026-02-20","current":-3.050138,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":543677992},{"date":"2026-02-27","current":-3.16731,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":564563506},{"date":"2026-03-06","current":-3.040618,"twenty":-3.701644,"median":7.64862,"eighty":64.962172,"marketCap":541980965},{"date":"2026-03-13","current":-2.90418,"twenty":-3.701644,"median":7.635013,"eighty":64.962172,"marketCap":517661307},{"date":"2026-03-20","current":-2.806724,"twenty":-3.701644,"median":7.61736,"eighty":64.962172,"marketCap":500290122},{"date":"2026-03-27","current":-2.533848,"twenty":-3.701644,"median":7.61736,"eighty":64.962172,"marketCap":451650804},{"date":"2026-04-02","current":-2.582576,"twenty":-3.701644,"median":7.61736,"eighty":64.962172,"marketCap":460336397},{"date":"2026-04-10","current":-2.582576,"twenty":-3.701644,"median":7.61736,"eighty":64.962172,"marketCap":460336397},{"date":"2026-04-17","current":-2.757996,"twenty":-3.701644,"median":7.61736,"eighty":64.962172,"marketCap":491604529},{"date":"2026-04-24","current":-2.546623,"twenty":-3.701644,"median":7.61736,"eighty":64.962172,"marketCap":508975705},{"date":"2026-05-01","current":-2.633538,"twenty":-3.701644,"median":7.577822,"eighty":64.962172,"marketCap":526346890},{"date":"2026-05-08","current":-2.703071,"twenty":-3.701644,"median":7.549226,"eighty":64.962172,"marketCap":540243837},{"date":"2026-05-15","current":-2.659613,"twenty":-3.701644,"median":-1.959317,"eighty":64.962172,"marketCap":531558245},{"date":"2026-05-22","current":-2.590081,"twenty":-3.701644,"median":-1.996688,"eighty":64.962172,"marketCap":517661298},{"date":"2026-05-29","current":-2.659613,"twenty":-3.701782,"median":-2.087446,"eighty":65.004493,"marketCap":531558245},{"date":"2026-06-05","current":-2.711762,"twenty":-3.701644,"median":-2.119479,"eighty":64.962172,"marketCap":541980956},{"date":"2026-06-12","current":-2.789986,"twenty":-3.701644,"median":-2.140834,"eighty":64.962172,"marketCap":557615022},{"date":"2026-06-18","current":-2.668305,"twenty":-3.701644,"median":-2.15685,"eighty":64.962172,"marketCap":533295364},{"date":"2026-06-26","current":-2.737837,"twenty":-3.701782,"median":-2.186233,"eighty":65.004493,"marketCap":547192311},{"date":"2026-07-02","current":-2.789986,"twenty":-3.701782,"median":-2.207588,"eighty":65.004493,"marketCap":557615022},{"date":"2026-07-10","current":-2.659613,"twenty":-3.701782,"median":-2.24494,"eighty":65.004493,"marketCap":531558245},{"date":"2026-07-17","current":-2.772603,"twenty":-3.701782,"median":-2.28765,"eighty":65.004493,"marketCap":554140785},{"date":"2026-07-24","current":-3.739694,"twenty":-3.702666,"median":-2.335698,"eighty":65.004493,"marketCap":533295364},{"date":"2026-07-31","current":-3.733833,"twenty":-3.712271,"median":-2.386416,"eighty":65.046813,"marketCap":532459535},{"date":"2026-08-07","current":-3.941948,"twenty":-3.737477,"median":-2.407156,"eighty":65.046813,"marketCap":562137608},{"date":"2026-08-14","current":-3.856254,"twenty":-3.74595,"median":-2.504611,"eighty":65.046813,"marketCap":549917225},{"date":"2026-08-21","current":-3.709349,"twenty":-3.759097,"median":-2.555315,"eighty":65.046813,"marketCap":528967997},{"date":"2026-08-28","current":-3.795043,"twenty":-3.761989,"median":-2.582576,"eighty":65.046813,"marketCap":541188380},{"date":"2026-09-04","current":-3.733833,"twenty":-3.761989,"median":-2.598772,"eighty":65.046813,"marketCap":532459535},{"date":"2026-09-10","current":-3.648139,"twenty":-3.762635,"median":-2.607464,"eighty":65.046813,"marketCap":520239153}],"updateTime":1789169397261},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664870150","title":"Brandywine Realty Trust Agrees to Sell 3151 Market Street Property in Philadelphia for $240 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664870150","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664870150?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:17","pubTimestamp":1788445058,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust agrees to sell 3151 Market Street property in Philadelphia for $240 millionBrandywine Realty Trust agreed to sell its stake in 3151 Market Street, a 441,000-square-foot Philade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL6nZ97S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brandywine Realty Trust Agrees to Sell 3151 Market Street Property in Philadelphia for $240 Million","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDN","BK4194","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664870558","title":"Brandywine Realty Trust - to Sell 3151 Market Street Property for $240 Mln, or $544 Per Sq FT - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664870558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664870558?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:06","pubTimestamp":1788444383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V0LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BDN","BK4194","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664559870","title":"Brandywine Realty Trust - Company Anticipates Net Proceeds of About $168 Mln from Sale - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664559870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664559870?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:06","pubTimestamp":1788444383,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V0LC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","BDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662712093","title":"Meta: $5.3 Bln of Settlement Agreement Also Tied to YouTube and TikTok Each Pay an Amount Matching the Figure","url":"https://stock-news.laohu8.com/highlight/detail?id=2662712093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662712093?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:32","pubTimestamp":1787751142,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44N0NC:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1221951046.USD","METU","LU0957808578.USD","IE00BKPKM429.USD","LU2077746001.SGD","LU0080751232.USD","LU1127390331.HKD","LU0672654240.SGD","LU1674673428.USD","LU0211331839.USD","LU0310800379.SGD","LU0061474960.USD","LU0426417589.USD","SG9999014542.SGD","LU0820561818.USD","SG9999014575.USD","LU2403377893.USD","LU0820562030.AUD","LU0943347566.SGD","LU1571399168.USD","LU2087625088.SGD","LU1059921491.USD","LU0211327993.USD","LU0187121727.USD","LU0158827948.USD","LU0072461881.USD","LU0395794307.EUR","LU2491050071.SGD","LU2272731865.HKD","IE00B7SZLL34.SGD","LU2552382215.SGD","BK4573","LU1778281490.HKD","IE00BBT3K403.USD","LU2097344431.USD","LU1119994496.HKD","LU2471134796.USD","LU1046421795.USD","LU2430703251.USD","LU0786609619.USD","IE00BD6J9T35.USD","LU0878866978.SGD","BK4543","LU0256863811.USD","LU0823434583.USD","LU0354030438.USD","LU1670711040.USD","LU0557290698.USD","FBL","LU0061474705.USD","LU0097036916.USD","BK4579","LU0795875169.SGD","GGLS","LU1674673691.USD","IE0004445015.USD","LU1732799900.SGD","LU1153585028.USD","IE00B1XK9C88.USD","LU1066051225.USD","LU0466842654.USD","LU1235294995.USD","LU2746668974.SGD","IE00BDCRKT87.USD","LU2092937148.SGD","SGXZ81514606.USD","IE00BDRTCR15.USD","LU1992135399.USD","LU1032955483.USD","LU2322448957.HKD","SMETAmain","IE00BJJMRX11.SGD","LU1429558221.USD","LU2168564495.EUR","LU0203202063.USD","LU2247934214.USD","IE00B19Z9505.USD","LU0648000940.SGD","LU1144417596.USD","LU2347655073.USD","IE00BKVL7J92.USD","LU1221951129.SGD","LU1564329461.SGD","IE00BMPRXR70.SGD","LU2111349929.HKD","LU0225283273.USD","LU0094547139.USD","LU2097344357.USD","SG9999015952.SGD","LU1633808545.USD","LU0823421333.USD","EFIV","LU0210536198.USD","LU0552385451.USD","LU0265550359.USD","LU0234570918.USD","LU2362541273.HKD","LU2361044865.SGD","LU1923623000.USD","LU2236285917.USD","LU1732800096.USD","GOGL","LU1642822529.SGD","BK4534","LU1043141396.HKD","LU1720051108.HKD","LU0868494617.USD","LU2168564222.USD","LU2505996509.AUD","LU0417517546.SGD","LU0882574139.USD","LU2463028550.USD","LU0006306889.USD","IE00BN8TJ469.HKD","LU0251132253.USD","LU0107464264.USD","LU0143551892.USD","LU1917777945.USD","LU1267930573.SGD","RSPC","LU2505996681.GBP","LU2106854487.HKD","LU2168563687.JPY","LU0868494708.USD","LU2458330169.SGD","LU0353189680.USD","LU2168564149.EUR","LU1074936037.SGD","LU1366333091.USD","IE000WAW04H5.SGD","XDAT","LU0477156953.USD","LU0942090050.USD","LU2491049909.HKD","LU0133085943.USD","LU0251142724.SGD","LU2092627202.USD","LU2430703095.HKD","BK4612","IE00BK4W5L77.USD","LU1267930490.SGD","LU0048573561.USD","LU0545039389.USD","LU0079474960.USD","LU1988902786.USD","TRUC","LU0476273544.USD","LU1196500208.SGD","LU2471134879.HKD","NULC","BK4194","LU2360106780.USD","SG9999014559.SGD","LU1670710661.SGD","HK0000819398.USD","CMAG","LU2458330243.SGD","LU1718418525.SGD","LU2023250504.SGD","LU2191332357.HKD","LU0528227936.USD","IE0004086264.USD","LU2417539215.USD","LU2456880835.USD","META","SG9999018865.SGD","LU1261432733.SGD","LU0314104364.USD","LU1244550221.USD","LU2404859741.USD","LU0784383803.USD","LU1066051498.USD","LU0426412945.USD","BK4507","LU0061475181.USD","LU2028103732.USD","LU0106261372.USD","LU1301847155.USD","LU1852331112.SGD","LU0310799852.SGD","LU2065171402.SGD","IE00BLSP4239.USD","GB00B4QBRK32.GBP","LU0162691827.USD","SG9999015978.USD","LU2487616109.SGD","LU0889566641.SGD","LU1400636491.USD","IE0034235303.USD","BK4503","IE00B19Z8X17.USD","LU0265550946.USD","IE00BFSS7M15.SGD","LU2023251221.USD","LU2361045086.USD","BK4524","SG9999004303.SGD","GOOL","LU2242649171.HKD","LU0738911758.USD","LU2592432038.USD","LU0011850046.USD","LU2322448791.USD","LU0289961442.SGD","BK4532","LU1551013342.USD","LU1894683264.USD","FCOM","LU0348723411.USD","LU0823434740.USD","LU2362540622.SGD","LU1066053197.SGD","LU0057025933.USD","LU0056508442.USD","LU0964807845.USD","LU1923622614.USD","LU0511384066.AUD","LU2023250843.SGD","LU1400636657.SGD","LU2750360997.AUD","LU1935043023.USD","SNPE","IE0005OL40V9.USD","GOOP","LU2211815571.USD","SOCL","LU0069063385.USD","LU1791710400.SGD","LU0784385170.HKD","LU2237957902.USD","LU0211326755.USD","LU0203347892.USD","LU0127658192.USD","LU2860962120.EUR","LU1670756490.USD","BK4550","LU1551013425.SGD","LU0267386448.USD","SKYY","LU1400636574.HKD","LTL","LU1267930227.SGD","LU0170899867.USD","IE000BZT7R73.USD","LU0048584097.USD","IE00BSNM7G36.USD","FBX","LU0082616367.USD","SG9999014914.USD","LU0949170772.SGD","SGXZ99366536.SGD","IE0001KFT4U8.USD","LU0130103400.USD","LU1242518857.USD","LU1316542783.SGD","LU0251131958.USD","LU2054465674.USD","HK0000914686.HKD","LU2362541513.USD","LU0052756011.USD","LU0070217475.USD","LU0661504455.SGD","IE000ITXATA3.USD","HK0000304805.HKD","LU0912757837.SGD","BK4581","LU2461242641.AUD","BK4514","LU2471134523.USD","LU2764262908.HKD","SG9999018857.SGD","LU1121112475.USD","BK4533","LU0203201768.USD","LU0109391861.USD","LU2602419157.SGD","LU0795875086.SGD","LU1145028129.USD","LU0980610538.SGD","IE0000B7K699.USD","LU1720051017.SGD","LU0174119429.USD","LU1868837300.USD","LU0256863902.USD","LU2347655156.SGD","LU1435385759.SGD","LU0642271901.SGD","LU2720916845.USD","LU2102340556.USD","LU2098885051.SGD","LU0985320562.USD","IE000YTNTUN2.SGD","LU0472753341.HKD","LU0784385840.USD","BK4602","LU0096362180.USD","LU2317271919.USD","LU2271345857.HKD","LU1043141123.HKD","LU0353189763.USD","GGLL","LU1629891620.HKD","LU0215105999.USD","LU2433249047.HKD","LU2954938101.SGD","SGXZ23171101.USD","GOOW","METQ","HK0000914660.USD","LU0433182093.SGD","IE00BWXC8680.SGD","LU1548497426.USD","LU1914381329.SGD","IE0004445239.USD","LU0477156797.USD","LU1303367103.USD","IE00BMPRXN33.USD","LU0719512351.SGD","LU1064131342.USD","SGXZ31699556.SGD","METG","LU1564329628.SGD","LU0708995401.HKD","LU1861559042.SGD","LU1989764748.USD","IE0034235295.USD","LU1670627923.USD","BK4566","LU0792757196.USD","BK4527","IE000F7OJYX1.SGD","IE000W1ABFV2.USD","SG9999017495.SGD","METV","LU0138981039.USD","LU1202635105.USD","LU1935042488.USD","GB00BDT5M118.USD","LU1868836914.USD","LU1267930813.SGD","LU0072462426.USD","SGXZ80539844.SGD","LU0203345920.USD","LU0648001328.SGD","LU0683600562.USD","IE00BKDWB100.SGD","LU1697837992.HKD","LU0068578508.USD","LU0444973449.USD","LU0820561909.HKD","LU1489326972.SGD","IE00BJJMRY28.SGD","LU2491050154.USD","LU2326559502.SGD","METW","LU2023250330.USD","LU0345770993.USD","LU1803068623.USD","LU2746668461.USD","SG9999002232.USD","IE0009356076.USD","LU1201861165.SGD","IE0009G5SDU7.USD","LU0889565833.HKD","LU1232071149.USD","LU2168564065.EUR","IE0002270589.USD","IE000KEQY171.SGD","SG9999014898.SGD","BK4585","LU0708994859.HKD","LU1815333072.USD","LU0308772762.SGD","LU0320765059.SGD","LU2430703178.SGD","LU0096364046.USD","LU0949170426.SGD","LU1670710588.SGD","LU2552382058.USD","BK4576","LU0994945656.USD","LU2213496289.HKD","LU1979441026.SGD","LU0289739343.SGD","LU0689626769.HKD","LU1989764664.SGD","LU0553294199.USD","SG9999000418.SGD","LU1244550577.SGD","LU0077335932.USD","IE00BLSP4452.SGD","GAMR","LU1242518931.SGD","LU0957791311.USD","LU0208291251.USD","IE00BFSS8Q28.SGD","LU1116320737.USD","LU2087621335.USD","LU2237438978.USD","CQTM","LU0690374615.EUR","LU0976567544.SGD","LU1814569148.SGD","LU0784384876.USD","LU2462157665.USD","LU1880398554.USD","IE00BJLML261.HKD","SG9999014567.USD","LU0323591593.USD","LU0689472784.USD","GOOGL","LU2275660780.HKD","IE00BN29S564.USD","LU0354030511.USD","SG9999015358.SGD","LU2360032135.SGD","LU0302445910.USD","LU0154236417.USD","LU0979878070.USD","SGXZ51526630.SGD","LU2999663052.SGD","LU0029864427.USD","HK0000532082.HKD","BK4587","IE00BFMHRM44.USD","LU0742534661.SGD","SG9999015986.USD","SG9999001077.SGD","LU2420271590.USD","ILDR","VOX","LU0690374961.EUR","IE0003U64NQ7.SGD","BK4592","LU2125154778.USD","IE00B5949003.HKD","LU0726765562.USD","HK0000304797.USD","LU2237957811.SGD","LU0109392836.USD","LU2404859667.USD","LU0823421416.USD","LU1069344957.HKD","LU1951200564.SGD","LU2265009873.SGD","IE00B775H168.HKD","LU0130518102.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU1839511570.USD","LU2125154935.USD","LU2552382132.HKD","LU2756315318.SGD","LU0496365809.HKD","LU0345774391.USD","LU2471134952.CNY","LU0312595415.SGD","IE00B19Z8W00.USD","LU1280957306.USD","LU1803068979.SGD","IE00B3SWFQ91.USD","LU1116320901.HKD","LU0211326839.USD","IE00BQXX3D17.EUR","LU0444971666.USD","LU0345769631.USD","LU0494093205.USD","LU1992135472.HKD","LU1496350502.SGD","LU1003077747.HKD","LU1564329032.USD","LU2065170008.USD","GB00B4LPDJ14.GBP","LU1935042991.SGD","BK4538","LU2764263039.SGD","LU2089283258.USD","LU0345774631.USD","LU0724617625.USD","IE0034235188.USD","IE00BYXW3230.USD","LU1989772923.USD","LU2361044949.HKD","LU2272731782.SGD","LU2242650005.HKD","LU0345768740.USD","LU1323610961.USD","IE00B19Z3B42.SGD","LU0210528500.USD","LU2065171311.SGD","LU2133065610.SGD","LU0070302665.USD","IE0004091025.USD","IE00BK4W5M84.HKD","LU1670628061.USD","LU2462591277.SGD","LU0158827781.USD","LU0124676726.USD","SG9999014906.USD","LU0128525689.USD","LU0198837287.USD","LU1244550494.USD","LU1585245621.USD","LU2462591350.SGD","SGXZ44715902.SGD","LU0787776722.HKD","IE000SO60NU8.SGD","LU2750360641.GBP","BK4077","LU1267930730.SGD","IE00BHPRN162.USD","LU1861558580.USD","LU0320765489.SGD","LU2473716301.USD","BK4574","SG9999014880.SGD","LU0276348264.USD","LU2543165471.USD","LU0149725797.USD","LU1894683348.USD","LU2896262040.SGD","LU1645745479.HKD","LU0788109477.HKD","LU0310800965.SGD","LU1880398471.USD","LU1084165304.USD","LU1868836591.USD","LU1670711123.USD","LU1506573853.SGD","FBYY","LU2272731600.USD","IE00BQXX3F31.USD","GOOY","LU1935043536.SGD","LU2381873111.SGD","IE00BQXX3C00.GBP","LU0234572021.USD","LU1496350171.SGD","FBY","BK4223","LU0210533765.USD","LU0985489474.SGD","IE00BMPRXQ63.HKD","SG9999015341.SGD","BDN","LU1823568750.SGD","LU0314106906.USD","IE00B4YYXB79.USD","LU1791710582.SGD","GXPC","GOU","LU2125909593.SGD","IE000MB6IJN5.SGD","LU1815336760.USD","LU0289960550.SGD","LU1951198990.SGD","SG9999015945.SGD","LU2357305700.SGD","LU2065169927.USD","LU0345768153.USD","IE00B7KXQ091.USD","LU2125909247.SGD","IE00BJTD4V19.USD","LU0130517989.USD","LU1430594728.SGD","LU2264538146.SGD","LU1035775433.USD","BK4561","LU0053666078.USD","LU2764263203.CNY","METD","XLC","LU2250418816.HKD","LU0342679015.USD","LU0128525929.USD","IE00B1BXHZ80.USD","LU1974910355.USD","LU1699723380.USD","LU1564329115.USD","LU1366192091.USD","BK4598","IE00B4JS1V06.HKD","LU1868837136.USD","LU0345770308.USD","IE00BJTD4N35.SGD","LU1201861249.SGD","LU2089284900.SGD","LU2063271972.USD","LU1989772840.SGD","LU0316494557.USD","LU1804176565.USD","SG9999002224.SGD","BK4588","GOOX","LU1066051811.HKD","LU0130102774.USD","IE00B19Z3581.USD","LU0640476718.USD","LU2244417387.USD","LU0211328371.USD","LU1868836757.USD","LU2097829019.USD","OGIG","LU1935042215.USD","LU0345769128.USD","LU0157215616.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDN\",params:#limit:6,delay:false,,,undefined,":[]}}