US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Instinct Bio Technical Co

0.3700

-0.0200-5.13%

Post-market: 0.37310.0031+0.84%19:58 EDT

Volume:405.96K

Turnover:152.39K

Market Cap:10.64M

PE:-2.04

High:0.4083

Open:0.4083

Low:0.3601

Close:0.3900

52wk High:50.00

52wk Low:0.3601

Shares:28.75M

Float Shares:8.31M

Volume Ratio:4.70

T/O Rate:4.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1813

EPS(LYR):-0.2549

ROE:--

ROA:--

PB:--

PE(LYR):-1.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Instinct Bio Targets December Opening for First Genrêver Clinic Site in South Jakarta

Instinct Bio Teams up with Invitrx to Develop Genrêver Cosmetic Product Line in US

Instinct Bio Provides Operational Update on Indonesia Growth Platform and Product Development Initiatives

THOMSON REUTERS

Press Release: Instinct BIO Provides Operational Update on Indonesia Growth Platform and Product Development Initiatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BIOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOT\",,,,,undefined,":{"symbol":"BIOT","market":"US","secType":"STK","nameCN":"Instinct Bio Technical Co","latestPrice":0.37,"timestamp":1789156800000,"preClose":0.39,"halted":0,"volume":405960,"hourTrading":{"tag":"盘后","latestPrice":0.3731,"preClose":0.37,"latestTime":"19:58 EDT","volume":1526,"amount":559.0261,"timestamp":1789171120757,"change":0.0031,"changeRate":0.008378,"amplitude":0.01973},"delay":0,"changeRate":-0.05128205128205133,"floatShares":8313700,"shares":28750000,"eps":-0.1813,"marketStatus":"Market Closed","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":0.4083,"high":0.4083,"low":0.3601,"amount":152393.6735256,"amplitude":0.12359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.39,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.39,"latestTime":"08:50 EDT","volume":10559,"amount":4194.79747657,"timestamp":1789131046433,"change":0.01,"changeRate":0.025641,"amplitude":0.038462},"postHourTrading":{"tag":"盘后","latestPrice":0.3731,"preClose":0.37,"latestTime":"19:58 EDT","volume":1526,"amount":559.0261,"timestamp":1789171120757,"change":0.0031,"changeRate":0.008378,"amplitude":0.01973},"volumeRatio":4.699899299105498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOT\",,,,,undefined,":{"symbol":"BIOT","floatShares":8313700,"roa":"--","roe":"--","lyrEps":-0.254922,"volumeRatio":4.699899299105498,"shares":28750000,"dividePrice":0,"high":0.4083,"amplitude":0.12359,"preClose":0.39,"low":0.3601,"week52Low":0.3601,"pbRate":"--","week52High":50,"institutionHeld":0,"latestPrice":0.37,"eps":-0.1813,"divideRate":0,"volume":405960,"delay":0,"ttmEps":-0.1813,"open":0.4083,"prevYearClose":18.11,"prevWeekClose":0.396,"prevMonthClose":0.42,"prevQuarterClose":18.11,"fiveDayClose":0.3998,"twentyDayClose":0.3873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIOT","date":"2023-02-01","current":-2.040816,"percent":0.995465,"low":-18994.166667,"twenty":-18783.333333,"median":-18515.575,"eighty":29.31956,"high":36.916856,"avg":-9995.428167,"sd":9328.541381,"marketCap":294400000},"quantilePoints":[{"date":"2021-09-17","current":-18610.833333,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":279162500},{"date":"2021-09-24","current":-18610.833333,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":279162500},{"date":"2021-10-01","current":-18668.333333,"twenty":-18630,"median":-18591.666667,"eighty":-18536.083334,"marketCap":280025000},{"date":"2021-10-08","current":-18687.5,"twenty":-18630,"median":-18591.666667,"eighty":-18543.788333,"marketCap":280312500},{"date":"2021-10-15","current":-18745,"twenty":-18649.166667,"median":-18591.666667,"eighty":-18545.82,"marketCap":281175000},{"date":"2021-10-22","current":-18706.666667,"twenty":-18668.333333,"median":-18591.666667,"eighty":-18553.333333,"marketCap":280600000},{"date":"2021-10-29","current":-18745,"twenty":-18683.666667,"median":-18591.666667,"eighty":-18553.333333,"marketCap":281175000},{"date":"2021-11-05","current":-18783.333333,"twenty":-18702.833334,"median":-18591.666667,"eighty":-18553.333333,"marketCap":281750000},{"date":"2021-11-12","current":-18936.666667,"twenty":-18706.666667,"median":-18593.583333,"eighty":-18553.333333,"marketCap":284050000},{"date":"2021-11-19","current":-18975,"twenty":-18706.666667,"median":-18610.833333,"eighty":-18553.333333,"marketCap":284625000},{"date":"2021-11-26","current":-18898.333333,"twenty":-18725.833333,"median":-18610.833333,"eighty":-18553.333333,"marketCap":283475000},{"date":"2021-12-03","current":-18802.5,"twenty":-18745,"median":-18610.833333,"eighty":-18553.333333,"marketCap":282037500},{"date":"2021-12-10","current":-18840.833333,"twenty":-18745,"median":-18610.833333,"eighty":-18562.916667,"marketCap":282612500},{"date":"2021-12-17","current":-18821.666667,"twenty":-18764.166667,"median":-18610.833333,"eighty":-18572.5,"marketCap":282325000},{"date":"2021-12-23","current":-18821.666667,"twenty":-18783.333333,"median":-18610.833333,"eighty":-18572.5,"marketCap":282325000},{"date":"2021-12-31","current":-18840.833333,"twenty":-18802.5,"median":-18620.320833,"eighty":-18572.5,"marketCap":282612500},{"date":"2022-01-07","current":-18879.166667,"twenty":-18821.666667,"median":-18630,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-01-14","current":-18879.166667,"twenty":-18825.5,"median":-18630,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-01-21","current":-18917.5,"twenty":-18844.666667,"median":-18630,"eighty":-18572.5,"marketCap":283762500},{"date":"2022-01-28","current":-18860,"twenty":-18844.666667,"median":-18630,"eighty":-18572.5,"marketCap":282900000},{"date":"2022-02-04","current":-18879.166667,"twenty":-18860,"median":-18639.583333,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-02-11","current":-18917.5,"twenty":-18860,"median":-18649.166667,"eighty":-18572.5,"marketCap":283762500},{"date":"2022-02-18","current":-18898.333333,"twenty":-18860,"median":-18658.75,"eighty":-18572.5,"marketCap":283475000},{"date":"2022-02-25","current":-18879.166667,"twenty":-18869.698333,"median":-18668.333333,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-03-04","current":-18783.333333,"twenty":-18876.33,"median":-18668.333333,"eighty":-18572.5,"marketCap":281750000},{"date":"2022-03-11","current":-41.170084,"twenty":-18869.698333,"median":-18677.916667,"eighty":-18572.5,"marketCap":282615375},{"date":"2022-03-18","current":-41.169665,"twenty":-18863.68,"median":-18668.333333,"eighty":-18572.5,"marketCap":282612500},{"date":"2022-03-25","current":-41.253428,"twenty":-18860,"median":-18658.75,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-04-01","current":-41.29531,"twenty":-18860,"median":-18649.166667,"eighty":-18553.333333,"marketCap":283475000},{"date":"2022-04-08","current":-41.253428,"twenty":-18860,"median":-18639.583333,"eighty":-18553.333333,"marketCap":283187500},{"date":"2022-04-14","current":-41.253428,"twenty":-18860,"median":-18630,"eighty":-18543.788333,"marketCap":283187500},{"date":"2022-04-22","current":-41.337192,"twenty":-18860,"median":-18630,"eighty":-18534.166667,"marketCap":283762500},{"date":"2022-04-29","current":-41.169665,"twenty":-18860,"median":-18630,"eighty":-18534.166667,"marketCap":282612500},{"date":"2022-05-06","current":-41.672245,"twenty":-18860,"median":-18630,"eighty":-18515.345,"marketCap":286062500},{"date":"2022-05-13","current":-41.630363,"twenty":-18860,"median":-18620.320833,"eighty":-18515,"marketCap":285775000},{"date":"2022-05-20","current":-60.458501,"twenty":-18860,"median":-18610.833333,"eighty":-18515,"marketCap":286206250},{"date":"2022-05-27","current":-54.415687,"twenty":-18860,"median":-18610.833333,"eighty":-18476.666667,"marketCap":257600000},{"date":"2022-06-03","current":-55.812519,"twenty":-18860,"median":-18610.833333,"eighty":-60.549598,"marketCap":264212500},{"date":"2022-06-10","current":-59.57789,"twenty":-18860,"median":-18610.833333,"eighty":-60.458501,"marketCap":282037500},{"date":"2022-06-17","current":-59.57789,"twenty":-18860,"median":-18610.833333,"eighty":-59.820817,"marketCap":282037500},{"date":"2022-06-24","current":-59.517158,"twenty":-18860,"median":-18610.833333,"eighty":-59.735792,"marketCap":281750000},{"date":"2022-07-01","current":-60.124476,"twenty":-18852.333334,"median":-18593.583333,"eighty":-59.760085,"marketCap":284625000},{"date":"2022-07-08","current":-59.699353,"twenty":-18844.666667,"median":-18591.666667,"eighty":-59.735792,"marketCap":282612500},{"date":"2022-07-15","current":-59.820817,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.760085,"marketCap":283187500},{"date":"2022-07-22","current":-59.942281,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.796524,"marketCap":283762500},{"date":"2022-07-29","current":-59.820817,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":283187500},{"date":"2022-08-05","current":-60.124476,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284625000},{"date":"2022-08-19","current":-60.063744,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284337500},{"date":"2022-08-22","current":-59.942281,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":283762500},{"date":"2022-08-31","current":29.260388,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284337500},{"date":"2022-09-06","current":29.245595,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.784378,"marketCap":284193750},{"date":"2022-09-16","current":29.304767,"twenty":-18837,"median":-18591.666667,"eighty":-59.699353,"marketCap":284768750},{"date":"2022-09-23","current":29.349146,"twenty":-18821.666667,"median":-18591.666667,"eighty":-59.57789,"marketCap":285200000},{"date":"2022-09-30","current":29.349146,"twenty":-18821.666667,"median":-18591.666667,"eighty":-59.57789,"marketCap":285200000},{"date":"2022-10-07","current":29.378731,"twenty":-18821.666667,"median":-18591.666667,"eighty":-54.658614,"marketCap":285487500},{"date":"2022-10-14","current":29.349442,"twenty":-18821.666667,"median":-18572.691667,"eighty":-41.714126,"marketCap":285202875},{"date":"2022-10-21","current":29.497075,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.672245,"marketCap":286637500},{"date":"2022-10-28","current":29.526661,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.588482,"marketCap":286925000},{"date":"2022-11-04","current":29.556246,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.358132,"marketCap":287212500},{"date":"2022-11-10","current":29.585832,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.328816,"marketCap":287500000},{"date":"2022-11-18","current":29.585832,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.29531,"marketCap":287500000},{"date":"2022-11-25","current":35.802554,"twenty":-18810.166667,"median":-18572.5,"eighty":-41.274369,"marketCap":287744375},{"date":"2022-12-02","current":35.915236,"twenty":-18802.5,"median":-18553.333333,"eighty":-41.253428,"marketCap":288650000},{"date":"2022-12-09","current":36.058325,"twenty":-18791,"median":-18553.333333,"eighty":-41.253428,"marketCap":289800000},{"date":"2022-12-16","current":36.022553,"twenty":-18783.333333,"median":-18553.333333,"eighty":-41.253428,"marketCap":289512500},{"date":"2022-12-23","current":36.058325,"twenty":-18783.333333,"median":-18543.941667,"eighty":-41.219923,"marketCap":289800000},{"date":"2022-12-30","current":36.058325,"twenty":-18783.333333,"median":-18534.166667,"eighty":-41.211547,"marketCap":289800000},{"date":"2023-01-06","current":36.237186,"twenty":-18783.333333,"median":-18534.166667,"eighty":-41.169665,"marketCap":291237500},{"date":"2023-01-13","current":36.272958,"twenty":-18783.333333,"median":-18534.166667,"eighty":-26.966494,"marketCap":291525000},{"date":"2023-01-20","current":36.487591,"twenty":-18783.333333,"median":-18534.166667,"eighty":29.230802,"marketCap":293250000},{"date":"2023-01-27","current":36.559135,"twenty":-18783.333333,"median":-18534.166667,"eighty":29.27814,"marketCap":293825000},{"date":"2023-02-01","current":36.630679,"twenty":-18783.333333,"median":-18515.575,"eighty":29.31956,"marketCap":294400000}],"updateTime":1789253876631},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665321591","title":"Instinct Bio Targets December Opening for First Genrêver Clinic Site in South Jakarta","url":"https://stock-news.laohu8.com/highlight/detail?id=2665321591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665321591?lang=en_us&edition=fundamental","pubTime":"2026-09-08 18:04","pubTimestamp":1788861847,"startTime":"0","endTime":"0","summary":"Instinct Bio targets December opening for first GENRVER CLINIC site in South JakartaInstinct Bio expanded its Indonesia push, securing a 213 m site in South Jakarta for its first GENRVER CLINIC.Interi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL2Rl55b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336295","title":"Instinct Bio Teams up with Invitrx to Develop Genrêver Cosmetic Product Line in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336295","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336295?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:00","pubTimestamp":1788519655,"startTime":"0","endTime":"0","summary":"Instinct Bio teams up with Invitrx to develop GENRVER cosmetic product line in USInstinct Bio expanded collaborations with Invitrx Therapeutics, targeting U.S. manufacturing of an initial GENRVER-bran","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL5bFNjL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4588","NDAQ","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4585","SG9999014005.SGD","SG9999014021.USD","BIOT","SG9999014013.SGD","LU0314104364.USD","LU2210149790.SGD","LU2095319765.USD","BK4112","IE00BGHQF748.EUR","BCDF","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","LU2210150020.SGD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336230","title":"Instinct Bio Provides Operational Update on Indonesia Growth Platform and Product Development Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336230?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:00","pubTimestamp":1788519600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nTUABW0YSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664364483","title":"Press Release: Instinct BIO Provides Operational Update on Indonesia Growth Platform and Product Development Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2664364483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664364483?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:00","pubTimestamp":1788519600,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, Sept. 04, 2026  -- INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC.   today provided an operational update on the initiatives previously announced on July 29, July 30 and August 10, 2026, relating to its GENRVER CLINIC platform in Indonesia and its product development collaborations with Invitrx Therapeutics, Inc.  and PT PARVA CANDELA .Operational Highlights-- The Company has secured a 213 m premises in the Gandaria district of. South Jakarta for its first planned GENRVER CLINIC site, and. interior construction activities have commenced. Subject to construction. progress, permitting, and operational readiness, the Company is targeting. -- The Company has finalized preliminary subscription pricing tiers for the. Jakarta clinic at monthly rates of US$400, US$1,000 and US$3,000 per. customer. Treatment availability will be subject to membership terms,-- The Company and INVITRX have identified an initial GENRVER-branded. cosmetic product line-up for potential manufacture i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIOT\",params:#limit:6,delay:false,,,undefined,":[]}}