HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,238.479

-19.339-1.54%

Number of Gainers:6

Number of Losers:18

Number of Flat:3

PE:- -

High:1,259.183

Open:1,257.778

Low:1,236.834

Close:1,257.778

Volume:149.68M

Turnover:1.99B

Market Cap:1.38T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.92	+8.88%	+0.075	6.76M	5.98M	1.92B
CHINASHENGMU-PF HK 01432	0.365	+2.82%	+0.010	194.00K	71.79K	3.06B
SAMSONITE HK 01910	12.76	+1.84%	+0.230	1.36M	17.30M	17.40B
CHINA HK POWER HK 00931	0.325	+1.56%	+0.005	4K	1K	2.65B
INGDAN HK 00400	4.9	+1.03%	+0.050	1.82M	8.88M	8.06B
BOSIDENG HK 03998	4.35	+0.93%	+0.040	11.78M	51.37M	51.00B
NEW HIGHER EDU HK 02001	0.505	0.00%	0.000	844.00K	425.59K	995.86M
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
KASEN HK 00496	0.178	0.00%	0.000	0	0	326.99M
HENGAN INT'L HK 01044	21.3	-0.28%	-0.060	2.37M	50.57M	24.60B
TIANGE HK 01980	0.67	-0.74%	-0.005	0	0	741.02M
CKH HOLDINGS HK 00001	69.8	-0.78%	-0.550	2.16M	150.95M	267.33B
BEONE MEDICINES HK 06160	206.8	-0.86%	-1.800	2.05M	426.43M	318.89B
CHINA GAS HOLD HK 00384	5.545	-1.07%	-0.060	7.08M	39.14M	30.21B
361 DEGREES HK 01361	4.44	-1.33%	-0.060	910.00K	4.04M	9.63B
SINOPHARM HK 01099	15.46	-1.53%	-0.240	2.49M	38.50M	48.25B
CHINA FEIHE HK 06186	2.53	-1.75%	-0.045	22.82M	57.84M	22.28B
ANTA SPORTS HK 02020	72.1	-1.90%	-1.400	5.43M	394.86M	201.66B
BJ ENT WATER HK 00371	1.66	-2.06%	-0.035	19.38M	32.17M	16.68B
SHOUGANG RES HK 00639	3.035	-2.10%	-0.065	19.81M	60.06M	15.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1238.4386,"timestamp":1789021596287,"preClose":1257.7781,"halted":0,"volume":149678401,"delay":0,"changeRate":-0.015376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.339478,"latestTime":"09-10 14:26:36","open":1257.7781,"high":1259.1826,"low":1236.834,"amount":1993554775,"amplitude":0.017768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.065233,"peRate":10.723269,"turnoverRate":0.001363,"increases":6,"decrements":18,"flats":3,"marketCap":1383676553384,"floatMarketCap":1332387673256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1259.1826,"amplitude":0.017768,"preClose":1257.7781,"low":1236.834,"pbRate":"1.065233","latestPrice":1238.4788,"volume":149676401,"delay":0,"open":1257.7781,"prevYearClose":1283.8627,"prevWeekClose":1273.187,"prevMonthClose":1265.486,"prevQuarterClose":1140.452,"fiveDayClose":1260.448,"twentyDayClose":1274.85,"sixtyDayClose":1211.694,"secType":"PLATE","market":"HK","turnoverRate":0.001363,"peRate":10.723269,"marketCap":1383720593576,"floatMarketCap":1332431713448,"timestamp":1789021595326,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":6,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.088757,"change":0.075,"latestPrice":0.92,"volume":6759426,"market":"HK","high":0.92,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.003236,"peRate":2.887643,"amplitude":0.112426,"marketValue":1921880000,"askSize":196000,"bidSize":361000,"askPrice":0.92,"bidPrice":0.915,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.132075,"changeRate20Day":-0.13615,"changeRate60Day":-0.269841,"changeRateWTD":-0.167421,"changeRateMTD":-0.163636,"changeRateQTD":-0.171171,"changeRateYTD":-0.60667,"amount":5981702,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.887643,"pbRate":0.492543,"volumeRatio":0.442654,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.04663,"floatMarketCap":1921880000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":194000,"market":"HK","high":0.375,"low":0.37,"preClose":0.355,"open":0.375,"turnoverRate":0.000023,"peRate":0,"amplitude":0.014085,"marketValue":3059065000,"askSize":58000,"bidSize":33000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.013889,"changeRate20Day":-0.051948,"changeRate60Day":0.089552,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":71785,"eps":-0.052616,"ttmEps":-0.036651,"lyrPeRate":0,"pbRate":0.716347,"volumeRatio":0.393493,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.018356,"change":0.23,"latestPrice":12.76,"volume":1362000,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.000999,"peRate":7.861331,"amplitude":0.03751,"marketValue":17404640000,"askSize":16800,"bidSize":13500,"askPrice":12.76,"bidPrice":12.75,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.047619,"changeRate20Day":-0.084648,"changeRate60Day":-0.091815,"changeRateWTD":0.019984,"changeRateMTD":0.045902,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":17295096,"eps":1.623135,"ttmEps":1.466467,"lyrPeRate":7.861331,"pbRate":1.471806,"volumeRatio":0.341451,"roa":0.05946,"roe":0.182777,"dividePrice":0.79118,"divideRate":0.062005,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":4000,"market":"HK","high":0.325,"low":0.325,"preClose":0.32,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651350000,"askSize":914000,"bidSize":6000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":0.083333,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.322917,"amount":1300,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.206529,"volumeRatio":0.002719,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2651350000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.010309,"change":0.05,"latestPrice":4.9,"volume":1822140,"market":"HK","high":4.945,"low":4.8,"preClose":4.85,"open":4.855,"turnoverRate":0.001108,"peRate":30.814042,"amplitude":0.029897,"marketValue":8055600000,"askSize":3000,"bidSize":7000,"askPrice":4.93,"bidPrice":4.9,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.186441,"changeRate20Day":0.202454,"changeRate60Day":0.004098,"changeRateWTD":0.13164,"changeRateMTD":0.18932,"changeRateQTD":-0.115523,"changeRateYTD":0.661017,"amount":8875160,"eps":0.159018,"ttmEps":0.260052,"lyrPeRate":30.814042,"pbRate":1.616622,"volumeRatio":0.334132,"roa":0.035212,"roe":0.103133,"dividePrice":0,"divideRate":0,"floatMarketCap":8055600000.000001,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009281,"change":0.04,"latestPrice":4.35,"volume":11778318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001005,"peRate":10.868607,"amplitude":0.020882,"marketValue":51003750000,"askSize":114000,"bidSize":54000,"askPrice":4.35,"bidPrice":4.345,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.012806,"changeRate20Day":-0.016727,"changeRate60Day":0.107716,"changeRateWTD":0.001151,"changeRateMTD":0.018735,"changeRateQTD":0.074074,"changeRateYTD":0.030806,"amount":51374439,"eps":0.400235,"ttmEps":0.400235,"lyrPeRate":10.868607,"pbRate":2.388071,"volumeRatio":0.631106,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071954,"floatMarketCap":51003749999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.505,"volume":844000,"market":"HK","high":0.51,"low":0.49,"preClose":0.505,"open":0.5,"turnoverRate":0.000428,"peRate":1.026817,"amplitude":0.039604,"marketValue":995860000,"askSize":186000,"bidSize":32000,"askPrice":0.505,"bidPrice":0.495,"week52High":1.48,"week52Low":0.49,"changeRate5Day":-0.038095,"changeRate20Day":-0.064815,"changeRate60Day":-0.158333,"changeRateWTD":-0.04717,"changeRateMTD":-0.064815,"changeRateQTD":-0.12931,"changeRateYTD":-0.468421,"amount":425590,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.026817,"pbRate":0.156849,"volumeRatio":0.468163,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":995860000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.897898,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116691,"ttmEps":-0.465766,"lyrPeRate":9.897898,"pbRate":0.345492,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":8.749078,"amplitude":0,"marketValue":326986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.059524,"changeRate60Day":-0.288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11,"changeRateYTD":-0.571084,"amount":0,"eps":0.020345,"ttmEps":0.004011,"lyrPeRate":8.749078,"pbRate":0.07123,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":326986000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.002809,"change":-0.06,"latestPrice":21.3,"volume":2372731,"market":"HK","high":21.68,"low":21.2,"preClose":21.36,"open":21.2,"turnoverRate":0.002054,"peRate":8.179955,"amplitude":0.022472,"marketValue":24601500000,"askSize":79500,"bidSize":44000,"askPrice":21.32,"bidPrice":21.3,"week52High":27.958,"week52Low":20.463,"changeRate5Day":0.025468,"changeRate20Day":-0.084816,"changeRate60Day":-0.091568,"changeRateWTD":0.002825,"changeRateMTD":0.001316,"changeRateQTD":0.017921,"changeRateYTD":-0.181902,"amount":50568902,"eps":2.603926,"ttmEps":2.484485,"lyrPeRate":8.179955,"pbRate":0.959748,"volumeRatio":0.568054,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.075211,"floatMarketCap":24601500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2518,"impliedVolPercentile":0.6245},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.675,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":741020000,"askSize":5000,"bidSize":5000,"askPrice":0.67,"bidPrice":0.655,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.063492,"changeRate20Day":0.175439,"changeRate60Day":0.080645,"changeRateWTD":0.046875,"changeRateMTD":0.135593,"changeRateQTD":0.264151,"changeRateYTD":0.016692,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.287539,"volumeRatio":0,"roa":-0.009445,"roe":0.06126,"dividePrice":0.03,"divideRate":0.044776,"floatMarketCap":741020000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007818,"change":-0.55,"latestPrice":69.8,"volume":2164445,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000565,"peRate":22.577247,"amplitude":0.00924,"marketValue":267333999930.2,"askSize":54000,"bidSize":74000,"askPrice":69.8,"bidPrice":69.75,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013062,"changeRate20Day":-0.034578,"changeRate60Day":-0.003569,"changeRateWTD":-0.000716,"changeRateMTD":-0.009929,"changeRateQTD":0.053585,"changeRateYTD":0.348844,"amount":150951367,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.577247,"pbRate":0.462133,"volumeRatio":0.471174,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033632,"floatMarketCap":267333999930.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.238,"impliedVolPercentile":0.3796},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.008629,"change":-1.8,"latestPrice":206.8,"volume":2053337,"market":"HK","high":211.2,"low":206.2,"preClose":208.6,"open":209.8,"turnoverRate":0.001439,"peRate":138.807427,"amplitude":0.023969,"marketValue":318885600000,"askSize":13500,"bidSize":2600,"askPrice":207,"bidPrice":206.8,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.052246,"changeRate20Day":-0.057429,"changeRate60Day":0.298995,"changeRateWTD":-0.063406,"changeRateMTD":-0.039926,"changeRateQTD":0.213615,"changeRateYTD":0.153374,"amount":426426487,"eps":1.489834,"ttmEps":3.371337,"lyrPeRate":138.807427,"pbRate":7.860034,"volumeRatio":0.666714,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":295103600000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3748,"impliedVolPercentile":0.1635},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.010705,"change":-0.06,"latestPrice":5.545,"volume":7082777,"market":"HK","high":5.6,"low":5.48,"preClose":5.605,"open":5.6,"turnoverRate":0.0013,"peRate":11.09,"amplitude":0.021409,"marketValue":30209160000,"askSize":67200,"bidSize":101400,"askPrice":5.545,"bidPrice":5.54,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.022907,"changeRate20Day":0.032588,"changeRate60Day":-0.148233,"changeRateWTD":-0.020318,"changeRateMTD":-0.021183,"changeRateQTD":0.108335,"changeRateYTD":-0.237696,"amount":39136205,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.09,"pbRate":0.528376,"volumeRatio":0.642454,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.06312,"floatMarketCap":30209160000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.013333,"change":-0.06,"latestPrice":4.44,"volume":910000,"market":"HK","high":4.55,"low":4.405,"preClose":4.5,"open":4.48,"turnoverRate":0.00042,"peRate":5.998888,"amplitude":0.032222,"marketValue":9625920000,"askSize":11000,"bidSize":10000,"askPrice":4.445,"bidPrice":4.435,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.006803,"changeRate20Day":-0.002471,"changeRate60Day":0.046923,"changeRateWTD":-0.001125,"changeRateMTD":-0.014428,"changeRateQTD":0.158966,"changeRateYTD":-0.213324,"amount":4043856,"eps":0.740137,"ttmEps":0.775494,"lyrPeRate":5.998888,"pbRate":0.725242,"volumeRatio":0.594379,"roa":0.076433,"roe":0.125335,"dividePrice":0.333078,"divideRate":0.075018,"floatMarketCap":9625920000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.015287,"change":-0.24,"latestPrice":15.46,"volume":2492817,"market":"HK","high":15.64,"low":15.38,"preClose":15.7,"open":15.56,"turnoverRate":0.001858,"peRate":5.77385,"amplitude":0.016561,"marketValue":48250660000,"askSize":2000,"bidSize":27200,"askPrice":15.46,"bidPrice":15.45,"week52High":21.258,"week52Low":15.187,"changeRate5Day":0,"changeRate20Day":-0.076464,"changeRate60Day":-0.042606,"changeRateWTD":-0.014659,"changeRateMTD":-0.002581,"changeRateQTD":-0.028284,"changeRateYTD":-0.164234,"amount":38495507,"eps":2.677589,"ttmEps":2.652508,"lyrPeRate":5.77385,"pbRate":0.484379,"volumeRatio":0.469604,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.051093,"floatMarketCap":20744394040.4,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2359,"impliedVolPercentile":0.2245},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.017476,"change":-0.045,"latestPrice":2.53,"volume":22824096,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.002591,"peRate":12.047619,"amplitude":0.021359,"marketValue":22284240000,"askSize":2166000,"bidSize":112000,"askPrice":2.53,"bidPrice":2.525,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.067453,"changeRate20Day":-0.196825,"changeRate60Day":-0.148148,"changeRateWTD":-0.080669,"changeRateMTD":-0.070536,"changeRateQTD":-0.069169,"changeRateYTD":-0.330156,"amount":57839523,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.047619,"pbRate":0.784734,"volumeRatio":0.784585,"roa":0.048037,"roe":0.073781,"dividePrice":0.21743,"divideRate":0.085941,"floatMarketCap":22284240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.019048,"change":-1.4,"latestPrice":72.1,"volume":5431731,"market":"HK","high":73.55,"low":71.9,"preClose":73.5,"open":73.55,"turnoverRate":0.001942,"peRate":12.841163,"amplitude":0.022449,"marketValue":201663700000,"askSize":24400,"bidSize":25800,"askPrice":72.1,"bidPrice":72.05,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.030132,"changeRate20Day":0.016782,"changeRate60Day":0.003605,"changeRateWTD":-0.033318,"changeRateMTD":-0.053222,"changeRateQTD":0.035384,"changeRateYTD":-0.073789,"amount":394858158,"eps":5.614756,"ttmEps":6.620073,"lyrPeRate":12.841163,"pbRate":2.406377,"volumeRatio":0.811446,"roa":0.10465,"roe":0.24763,"dividePrice":2.641739,"divideRate":0.03664,"floatMarketCap":201663699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2872,"impliedVolPercentile":0.2939},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.020649,"change":-0.035,"latestPrice":1.66,"volume":19378571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.001929,"peRate":11.408934,"amplitude":0.023599,"marketValue":16678020000,"askSize":1552000,"bidSize":430000,"askPrice":1.665,"bidPrice":1.66,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.003021,"changeRate20Day":-0.236079,"changeRate60Day":-0.28847,"changeRateWTD":-0.011905,"changeRateMTD":0.026592,"changeRateQTD":-0.241316,"changeRateYTD":-0.278261,"amount":32169797,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.408934,"pbRate":0.46232,"volumeRatio":0.977503,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.089157,"floatMarketCap":16677372385.859999,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.020968,"change":-0.065,"latestPrice":3.035,"volume":19812202,"market":"HK","high":3.085,"low":2.985,"preClose":3.1,"open":3.085,"turnoverRate":0.003892,"peRate":24.436393,"amplitude":0.032258,"marketValue":15451185000,"askSize":578000,"bidSize":266000,"askPrice":3.04,"bidPrice":3.035,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.028814,"changeRate20Day":0.134579,"changeRate60Day":0.199605,"changeRateWTD":0.018456,"changeRateMTD":-0.004918,"changeRateQTD":0.443863,"changeRateYTD":0.064539,"amount":60058761,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.436393,"pbRate":0.941035,"volumeRatio":0.848714,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039539,"floatMarketCap":15451185000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}