HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

519.791

-18.049-3.36%

Number of Gainers:3

Number of Losers:8

Number of Flat:2

PE:- -

High:525.881

Open:525.881

Low:516.217

Close:537.840

Volume:189.15M

Turnover:5.67B

Market Cap:2.31T

Float Cap:2.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.205	+9.43%	+0.190	22.24M	48.11M	8.95B
E-HOUSE ENT HK 02048	0.082	+1.23%	+0.001	6.24M	508.38K	143.42M
AGTECH HOLDINGS HK 08279	1.32	+0.38%	+0.005	8.72M	11.56M	15.41B
DAMAI ENT HK 01060	0.495	0.00%	0.000	52.49M	25.76M	14.84B
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
SUNART RETAIL HK 06808	1.06	-0.93%	-0.010	2.90M	3.05M	10.11B
CICC HK 03908	20.24	-0.98%	-0.200	9.41M	189.49M	97.70B
RS MACALLINE HK 01528	1.09	-1.36%	-0.015	1.16M	1.27M	4.75B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	33.40M	100.17M	48.61B
BABA-W HK 09988	106	-3.46%	-3.800	49.77M	5.29B	2.11T
CHINA DONGXIANG HK 03818	0.26	-3.70%	-0.010	2.25M	600.65K	1.53B
LIANHUA HK 00980	0.35	-7.89%	-0.030	572.00K	195.37K	518.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":519.7911,"timestamp":1789021699908,"preClose":537.84045,"halted":0,"volume":189152764,"delay":0,"changeRate":-0.033559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.049377,"latestTime":"09-10 14:28:20","open":525.8805,"high":525.8805,"low":516.2168,"amount":5665967563,"amplitude":0.017968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.649777,"peRate":31.291032,"turnoverRate":0.001808,"increases":3,"decrements":8,"flats":2,"marketCap":2309754918016,"floatMarketCap":2246261864528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":525.8805,"amplitude":0.017968,"preClose":537.84045,"low":516.2168,"pbRate":"1.649777","latestPrice":519.7911,"volume":189152764,"delay":0,"open":525.8805,"prevYearClose":699.6243,"prevWeekClose":540.303,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":527.47,"twentyDayClose":594.169,"sixtyDayClose":525.651,"secType":"PLATE","market":"HK","turnoverRate":0.001808,"peRate":31.291032,"marketCap":2309754918016,"floatMarketCap":2246261864528,"timestamp":1789021699908,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.094293,"change":0.19,"latestPrice":2.205,"volume":22236400,"market":"HK","high":2.33,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.005478,"peRate":13.195138,"amplitude":0.183623,"marketValue":8950095000,"askSize":4000,"bidSize":42000,"askPrice":2.21,"bidPrice":2.2,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.1025,"changeRate20Day":0.391167,"changeRate60Day":0.125,"changeRateWTD":0.023202,"changeRateMTD":0.15748,"changeRateQTD":0.369565,"changeRateYTD":-0.302215,"amount":48111168,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":13.195138,"pbRate":0.715131,"volumeRatio":1.608286,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8950095000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":6237300,"market":"HK","high":0.085,"low":0.078,"preClose":0.081,"open":0.081,"turnoverRate":0.003566,"peRate":0,"amplitude":0.08642,"marketValue":143422881.46,"askSize":300000,"bidSize":600,"askPrice":0.083,"bidPrice":0.082,"week52High":0.134,"week52Low":0.017,"changeRate5Day":0.093333,"changeRate20Day":1.827586,"changeRate60Day":1.411765,"changeRateWTD":-0.163265,"changeRateMTD":1.928571,"changeRateQTD":2.565217,"changeRateYTD":0.123288,"amount":508380,"eps":-0.409122,"ttmEps":-0.179643,"lyrPeRate":0,"pbRate":-0.014599,"volumeRatio":0.079618,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":143422881.46,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.003802,"change":0.005,"latestPrice":1.32,"volume":8716000,"market":"HK","high":1.36,"low":1.3,"preClose":1.315,"open":1.315,"turnoverRate":0.000747,"peRate":0,"amplitude":0.045627,"marketValue":15407040000,"askSize":64000,"bidSize":144000,"askPrice":1.325,"bidPrice":1.32,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.011494,"changeRate20Day":0.2,"changeRate60Day":0.609756,"changeRateWTD":0.019305,"changeRateMTD":-0.007519,"changeRateQTD":0.833333,"changeRateYTD":5.567164,"amount":11561960,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.989096,"volumeRatio":0.761495,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":15407040000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.495,"volume":52490000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.001751,"peRate":18.014776,"amplitude":0.020202,"marketValue":14838615000,"askSize":13660000,"bidSize":5460000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0.010204,"changeRate20Day":-0.066038,"changeRate60Day":-0.083333,"changeRateWTD":-0.01,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":25758150,"eps":0.027477,"ttmEps":0.027477,"lyrPeRate":18.014776,"pbRate":0.753943,"volumeRatio":0.506694,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":178000,"bidSize":34000,"askPrice":0.049,"bidPrice":0.043,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.08,"changeRate20Day":-0.163636,"changeRate60Day":-0.148148,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.04677,"ttmEps":-0.046886,"lyrPeRate":0,"pbRate":0.149739,"volumeRatio":0,"roa":0.039875,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1000,"bidSize":600,"askPrice":7.495,"bidPrice":6.74,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.636954,"ttmEps":-0.920818,"lyrPeRate":0,"pbRate":0.297376,"volumeRatio":0.717028,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":2899500,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.065,"turnoverRate":0.000304,"peRate":0,"amplitude":0.023364,"marketValue":10113460000,"askSize":168500,"bidSize":233000,"askPrice":1.06,"bidPrice":1.055,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.009524,"changeRate20Day":-0.031963,"changeRate60Day":0.019231,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.139785,"changeRateYTD":-0.350888,"amount":3053460,"eps":-0.039096,"ttmEps":-0.039096,"lyrPeRate":0,"pbRate":0.498818,"volumeRatio":0.231791,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.160472,"floatMarketCap":10113460000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.009785,"change":-0.2,"latestPrice":20.24,"volume":9407210,"market":"HK","high":20.36,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.004942,"peRate":10.791783,"amplitude":0.022016,"marketValue":97698480000,"askSize":54800,"bidSize":54400,"askPrice":20.24,"bidPrice":20.2,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.048872,"changeRate20Day":-0.05685,"changeRate60Day":-0.029163,"changeRateWTD":-0.075799,"changeRateMTD":-0.102041,"changeRateQTD":-0.03619,"changeRateYTD":0.047728,"amount":189488241,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.791783,"pbRate":0.623276,"volumeRatio":0.482411,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.01793,"floatMarketCap":38531180022.71999,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.013575,"change":-0.015,"latestPrice":1.09,"volume":1160680,"market":"HK","high":1.105,"low":1.09,"preClose":1.105,"open":1.1,"turnoverRate":0.001566,"peRate":0,"amplitude":0.013575,"marketValue":4745860000,"askSize":49600,"bidSize":141800,"askPrice":1.095,"bidPrice":1.09,"week52High":1.65,"week52Low":0.94,"changeRate5Day":0.038095,"changeRate20Day":0.018692,"changeRate60Day":-0.113821,"changeRateWTD":0.023474,"changeRateMTD":0.038095,"changeRateQTD":0.048077,"changeRateYTD":-0.106557,"amount":1270240,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.180566,"volumeRatio":0.417002,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":807690000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":33397982,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002065,"peRate":21.506419,"amplitude":0.011475,"marketValue":48605875000,"askSize":932000,"bidSize":314000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":100174515,"eps":0.139726,"ttmEps":0.139726,"lyrPeRate":21.506419,"pbRate":2.328148,"volumeRatio":0.6974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3519,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.034608,"change":-3.8,"latestPrice":106,"volume":49773692,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002503,"peRate":16.482941,"amplitude":0.018215,"marketValue":2107810000000,"askSize":207800,"bidSize":295800,"askPrice":106,"bidPrice":105.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.013953,"changeRate20Day":-0.130435,"changeRate60Day":-0.009346,"changeRateWTD":-0.037239,"changeRateMTD":-0.071804,"changeRateQTD":0.141626,"changeRateYTD":-0.251127,"amount":5285177328,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.482941,"pbRate":1.71843,"volumeRatio":0.901267,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009708,"floatMarketCap":2107810000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4545,"impliedVolPercentile":0.4367},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":2254000,"market":"HK","high":0.27,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.000382,"peRate":0,"amplitude":0.037037,"marketValue":1532700000,"askSize":850000,"bidSize":1796000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.26,"changeRate5Day":-0.018868,"changeRate20Day":-0.147541,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":600650,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150148,"volumeRatio":2.478769,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.078947,"change":-0.03,"latestPrice":0.35,"volume":572000,"market":"HK","high":0.36,"low":0.34,"preClose":0.38,"open":0.35,"turnoverRate":0.001535,"peRate":0,"amplitude":0.052632,"marketValue":518000000,"askSize":13000,"bidSize":90000,"askPrice":0.375,"bidPrice":0.35,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.060606,"changeRate20Day":0.206897,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0.147541,"changeRateQTD":0.22807,"changeRateYTD":0.09375,"amount":195370,"eps":-0.163695,"ttmEps":-0.350855,"lyrPeRate":0,"pbRate":-1.331928,"volumeRatio":0.884279,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":130410000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}