HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,974.137

-71.355-2.34%

Number of Gainers:3

Number of Losers:22

Number of Flat:3

PE:- -

High:3,045.527

Open:3,045.527

Low:2,973.008

Close:3,045.492

Volume:298.80M

Turnover:16.78B

Market Cap:8.87T

Float Cap:7.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JNBY HK 03306	20.98	+7.10%	+1.390	6.26M	132.59M	11.18B
COSMO LADY HK 02298	0.29	+1.75%	+0.005	652.00K	186.32K	652.21M
BOSIDENG HK 03998	4.35	+0.93%	+0.040	11.78M	51.37M	51.00B
YTO INTL EXP HK 06123	1.15	0.00%	0.000	18.00K	20.20K	483.00M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	342.84K	3.42K	764.28M
ZTO EXPRESS-W HK 02057	162.5	-0.31%	-0.500	1.16M	186.97M	123.34B
JS GLOBAL LIFE HK 01691	1.515	-0.33%	-0.005	1.79M	2.70M	5.26B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
KLN HK 00636	6.015	-0.99%	-0.060	1.51M	9.16M	10.87B
CN LOGISTICS HK 02130	3.06	-1.29%	-0.040	14.00K	43.17K	918.00M
JD-SW HK 09618	104.8	-1.41%	-1.500	4.49M	472.01M	295.36B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	33.39M	100.14M	48.61B
JD LOGISTICS HK 02618	10.71	-1.56%	-0.170	7.23M	77.52M	71.00B
SINOTRANS HK 00598	4.64	-1.59%	-0.075	1.57M	7.32M	33.29B
CHOW TAI FOOK HK 01929	11.94	-1.65%	-0.200	5.56M	66.87M	117.80B
LI NING HK 02331	13.13	-1.80%	-0.240	28.78M	378.43M	33.94B
XTEP INT'L HK 01368	3.405	-1.87%	-0.065	7.52M	25.75M	9.59B
ANTA SPORTS HK 02020	72.1	-1.90%	-1.400	5.43M	394.86M	201.66B
TENCENT HK 00700	425.4	-1.98%	-8.600	16.10M	6.88B	3.87T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2974.1372,"timestamp":1789021592888,"preClose":3045.492,"halted":0,"volume":298821459,"delay":0,"changeRate":-0.02343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.354736,"latestTime":"09-10 14:26:33","open":3045.5273,"high":3045.5273,"low":2973.0078,"amount":16776855912,"amplitude":0.023812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.411059,"peRate":17.408884,"turnoverRate":0.001417,"increases":3,"decrements":22,"flats":2,"marketCap":8868686962752,"floatMarketCap":7796447174720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3045.5273,"amplitude":0.023812,"preClose":3045.492,"low":2973.0078,"pbRate":"2.411059","latestPrice":2974.1372,"volume":298800209,"delay":0,"open":3045.5273,"prevYearClose":4022.506,"prevWeekClose":3107.929,"prevMonthClose":3174.883,"prevQuarterClose":2851.892,"fiveDayClose":3038.157,"twentyDayClose":3195.528,"sixtyDayClose":3090.834,"secType":"PLATE","market":"HK","turnoverRate":0.001417,"peRate":17.408884,"marketCap":8869253316672,"floatMarketCap":7797013528640,"timestamp":1789021589506,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":3,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03306","nameCN":"JNBY","changeRate":0.070955,"change":1.39,"latestPrice":20.98,"volume":6264335,"market":"HK","high":21.98,"low":20.7,"preClose":19.59,"open":21,"turnoverRate":0.011753,"peRate":10.554753,"amplitude":0.065339,"marketValue":11182340000,"askSize":1000,"bidSize":15000,"askPrice":21,"bidPrice":20.98,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.029441,"changeRate20Day":0.046906,"changeRate60Day":0.104211,"changeRateWTD":0.022417,"changeRateMTD":0.062278,"changeRateQTD":0.218351,"changeRateYTD":0.106715,"amount":132585800,"eps":1.98773,"ttmEps":2.141695,"lyrPeRate":10.554753,"pbRate":3.640579,"volumeRatio":7.653807,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.069113,"floatMarketCap":11182340000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":652000,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.00029,"peRate":4.509484,"amplitude":0.035088,"marketValue":652210000,"askSize":224000,"bidSize":259000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0.017544,"changeRate20Day":-0.04918,"changeRate60Day":-0.194444,"changeRateWTD":0.017544,"changeRateMTD":0.017544,"changeRateQTD":-0.121212,"changeRateYTD":-0.052288,"amount":186315,"eps":0.064309,"ttmEps":0.06545,"lyrPeRate":4.509484,"pbRate":0.256088,"volumeRatio":1.745649,"roa":0.026086,"roe":0.055309,"dividePrice":0.016,"divideRate":0.055172,"floatMarketCap":652210000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009281,"change":0.04,"latestPrice":4.35,"volume":11778318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001005,"peRate":10.868607,"amplitude":0.020882,"marketValue":51003750000,"askSize":114000,"bidSize":54000,"askPrice":4.35,"bidPrice":4.345,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.012806,"changeRate20Day":-0.016727,"changeRate60Day":0.107716,"changeRateWTD":0.001151,"changeRateMTD":0.018735,"changeRateQTD":0.074074,"changeRateYTD":0.030806,"amount":51374439,"eps":0.400235,"ttmEps":0.400235,"lyrPeRate":10.868607,"pbRate":2.388071,"volumeRatio":0.631106,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071954,"floatMarketCap":51003749999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.15,"volume":18000,"market":"HK","high":1.15,"low":1.1,"preClose":1.15,"open":1.1,"turnoverRate":0.000043,"peRate":0,"amplitude":0.043478,"marketValue":483000000,"askSize":18000,"bidSize":20000,"askPrice":1.195,"bidPrice":1.1,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.041667,"changeRate20Day":-0.132075,"changeRate60Day":-0.190141,"changeRateWTD":-0.041667,"changeRateMTD":-0.057377,"changeRateQTD":0.008772,"changeRateYTD":0.055046,"amount":20200,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.491805,"volumeRatio":0.179211,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":483000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.002698,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":342840,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":159441000,"bidSize":0,"askPrice":0.01,"bidPrice":0,"week52High":0.021,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3420.84,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.02885,"volumeRatio":0.109876,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.003067,"change":-0.5,"latestPrice":162.5,"volume":1156698,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.001524,"peRate":14.521895,"amplitude":0.032515,"marketValue":123337500000,"askSize":5350,"bidSize":5050,"askPrice":162.5,"bidPrice":162.4,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.006192,"changeRate20Day":-0.099224,"changeRate60Day":-0.081921,"changeRateWTD":-0.014554,"changeRateMTD":-0.02811,"changeRateQTD":-0.05303,"changeRateYTD":0.017278,"amount":186967364,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.521895,"pbRate":1.657272,"volumeRatio":0.891847,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033291,"floatMarketCap":123337500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.003289,"change":-0.005,"latestPrice":1.515,"volume":1785500,"market":"HK","high":1.6,"low":1.495,"preClose":1.52,"open":1.52,"turnoverRate":0.000514,"peRate":0,"amplitude":0.069079,"marketValue":5264625000,"askSize":33000,"bidSize":109500,"askPrice":1.515,"bidPrice":1.51,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.048443,"changeRate20Day":0.122222,"changeRate60Day":0.089928,"changeRateWTD":0.070671,"changeRateMTD":0.037671,"changeRateQTD":0.147727,"changeRateYTD":-0.215026,"amount":2702928.5,"eps":-0.054889,"ttmEps":0.100775,"lyrPeRate":0,"pbRate":1.291281,"volumeRatio":0.226095,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5263976242.155,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1000,"bidSize":600,"askPrice":7.495,"bidPrice":6.74,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.636954,"ttmEps":-0.920818,"lyrPeRate":0,"pbRate":0.297376,"volumeRatio":0.721857,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.009877,"change":-0.06,"latestPrice":6.015,"volume":1507860,"market":"HK","high":6.135,"low":5.995,"preClose":6.075,"open":6.03,"turnoverRate":0.000834,"peRate":7.711539,"amplitude":0.023045,"marketValue":10869105000,"askSize":1500,"bidSize":13500,"askPrice":6.02,"bidPrice":6.01,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.068384,"changeRate20Day":0.060099,"changeRate60Day":0.02209,"changeRateWTD":0.046451,"changeRateMTD":0.107735,"changeRateQTD":0.118862,"changeRateYTD":-0.110865,"amount":9156734.5,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.711539,"pbRate":0.601196,"volumeRatio":1.030883,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.04655,"floatMarketCap":10869105000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"volume":14000,"market":"HK","high":3.085,"low":3.06,"preClose":3.1,"open":3.085,"turnoverRate":0.000047,"peRate":58.846153,"amplitude":0.008065,"marketValue":918000000,"askSize":46000,"bidSize":1000,"askPrice":3.085,"bidPrice":3.055,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.012903,"changeRate20Day":-0.022364,"changeRate60Day":-0.037736,"changeRateWTD":-0.012903,"changeRateMTD":-0.012903,"changeRateQTD":-0.025478,"changeRateYTD":-0.086294,"amount":43165,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":58.846153,"pbRate":1.620454,"volumeRatio":1.897019,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006536,"floatMarketCap":918000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014111,"change":-1.5,"latestPrice":104.8,"volume":4488943,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.001798,"peRate":16.248062,"amplitude":0.014111,"marketValue":295357319458.4,"askSize":155700,"bidSize":57700,"askPrice":104.9,"bidPrice":104.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.019645,"changeRate20Day":-0.147967,"changeRate60Day":-0.060932,"changeRateWTD":-0.050725,"changeRateMTD":-0.065954,"changeRateQTD":0.055919,"changeRateYTD":-0.026863,"amount":472014709,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.248062,"pbRate":1.152819,"volumeRatio":0.664206,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.03741,"floatMarketCap":261635191724,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3292,"impliedVolPercentile":0.2367},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":33385982,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002064,"peRate":21.506419,"amplitude":0.011475,"marketValue":48605875000,"askSize":1042000,"bidSize":120000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":100138455,"eps":0.139726,"ttmEps":0.139726,"lyrPeRate":21.506419,"pbRate":2.328148,"volumeRatio":0.701844,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3517,"impliedVolPercentile":0.0898},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.015625,"change":-0.17,"latestPrice":10.71,"volume":7226632,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.00109,"peRate":8.807407,"amplitude":0.014706,"marketValue":70996590000,"askSize":91200,"bidSize":280500,"askPrice":10.71,"bidPrice":10.7,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.026364,"changeRate20Day":-0.244178,"changeRate60Day":-0.155363,"changeRateWTD":-0.041182,"changeRateMTD":-0.028131,"changeRateQTD":-0.088511,"changeRateYTD":-0.062172,"amount":77522404,"eps":1.216022,"ttmEps":1.340502,"lyrPeRate":8.807407,"pbRate":1.068437,"volumeRatio":0.822703,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":70996590000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.015907,"change":-0.075,"latestPrice":4.64,"volume":1569597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.000779,"peRate":7.089167,"amplitude":0.030753,"marketValue":33287359995.36,"askSize":62000,"bidSize":44000,"askPrice":4.645,"bidPrice":4.64,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.012879,"changeRate20Day":0.07507,"changeRate60Day":0.119151,"changeRateWTD":0.007382,"changeRateMTD":-0.010239,"changeRateQTD":0.256771,"changeRateYTD":0.026095,"amount":7324747,"eps":0.65452,"ttmEps":0.619122,"lyrPeRate":7.089167,"pbRate":0.689008,"volumeRatio":0.501575,"roa":0.017748,"roe":0.092509,"dividePrice":0.34493,"divideRate":0.074338,"floatMarketCap":9354240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.016474,"change":-0.2,"latestPrice":11.94,"volume":5559551,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000564,"peRate":13.217907,"amplitude":0.026359,"marketValue":117800040000,"askSize":197000,"bidSize":57400,"askPrice":11.95,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.008306,"changeRate20Day":-0.030057,"changeRate60Day":-0.026101,"changeRateWTD":-0.011589,"changeRateMTD":-0.078704,"changeRateQTD":0.137359,"changeRateYTD":0.000587,"amount":66870591,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.217907,"pbRate":3.803265,"volumeRatio":0.350125,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056114,"floatMarketCap":117800040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.017951,"change":-0.24,"latestPrice":13.13,"volume":28776007,"market":"HK","high":13.43,"low":13.01,"preClose":13.37,"open":13.37,"turnoverRate":0.011132,"peRate":9.891123,"amplitude":0.031414,"marketValue":33941050000,"askSize":272500,"bidSize":202000,"askPrice":13.14,"bidPrice":13.13,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.008308,"changeRate20Day":-0.06714,"changeRate60Day":-0.186443,"changeRateWTD":-0.029564,"changeRateMTD":-0.006206,"changeRateQTD":-0.079823,"changeRateYTD":-0.263435,"amount":378428449,"eps":1.327453,"ttmEps":1.363001,"lyrPeRate":9.891123,"pbRate":1.012888,"volumeRatio":0.724141,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.051417,"floatMarketCap":33941050000.000004,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3559,"impliedVolPercentile":0.2816},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.018732,"change":-0.065,"latestPrice":3.405,"volume":7523000,"market":"HK","high":3.49,"low":3.4,"preClose":3.47,"open":3.49,"turnoverRate":0.002672,"peRate":6.044242,"amplitude":0.025937,"marketValue":9585075000,"askSize":632500,"bidSize":367500,"askPrice":3.405,"bidPrice":3.4,"week52High":6.153,"week52Low":3.278,"changeRate5Day":-0.008734,"changeRate20Day":0.013695,"changeRate60Day":-0.140586,"changeRateWTD":-0.007289,"changeRateMTD":-0.023516,"changeRateQTD":-0.047019,"changeRateYTD":-0.31003,"amount":25750675,"eps":0.563346,"ttmEps":0.514693,"lyrPeRate":6.044242,"pbRate":0.74993,"volumeRatio":0.736857,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.080793,"floatMarketCap":9585075000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.019048,"change":-1.4,"latestPrice":72.1,"volume":5431731,"market":"HK","high":73.55,"low":71.9,"preClose":73.5,"open":73.55,"turnoverRate":0.001942,"peRate":12.841163,"amplitude":0.022449,"marketValue":201663700000,"askSize":24400,"bidSize":25400,"askPrice":72.1,"bidPrice":72.05,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.030132,"changeRate20Day":0.016782,"changeRate60Day":0.003605,"changeRateWTD":-0.033318,"changeRateMTD":-0.053222,"changeRateQTD":0.035384,"changeRateYTD":-0.073789,"amount":394858158,"eps":5.614756,"ttmEps":6.620073,"lyrPeRate":12.841163,"pbRate":2.406377,"volumeRatio":0.811446,"roa":0.10465,"roe":0.24763,"dividePrice":2.641739,"divideRate":0.03664,"floatMarketCap":201663699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2872,"impliedVolPercentile":0.2939},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019816,"change":-8.6,"latestPrice":425.4,"volume":16095252,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001768,"peRate":15.063246,"amplitude":0.013364,"marketValue":3872416200000,"askSize":124800,"bidSize":34400,"askPrice":425.6,"bidPrice":425.4,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.017552,"changeRate20Day":-0.035374,"changeRate60Day":-0.049173,"changeRateWTD":-0.039295,"changeRateMTD":-0.060927,"changeRateQTD":-0.010237,"changeRateYTD":-0.281541,"amount":6875022647,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.063246,"pbRate":2.915758,"volumeRatio":1.118926,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012447,"floatMarketCap":3872416200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3041,"impliedVolPercentile":0.4041}]}}}