Xiong'an New Area Concept

525.524

-6.075-1.14%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:531.188

Open:531.188

Low:521.676

Close:531.599

Volume:48.08M

Turnover:107.78M

Market Cap:68.37B

Float Cap:42.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.6	0.00%	0.000	7.18M	4.32M	6.41B
CNBM HK 03323	3.45	-0.29%	-0.010	15.39M	52.48M	26.20B
TIANJINPORT DEV HK 03382	0.63	-0.79%	-0.005	466.00K	293.05K	3.88B
CHINA SUNTIEN HK 00956	3.38	-1.02%	-0.035	5.26M	17.83M	15.21B
BJ ENT WATER HK 00371	1.66	-2.06%	-0.035	19.78M	32.84M	16.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":525.5241,"timestamp":1789022024148,"preClose":531.5987,"halted":0,"volume":48081121,"delay":0,"changeRate":-0.011427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.074585,"latestTime":"09-10 14:33:44","open":531.188,"high":531.188,"low":521.6758,"amount":107784450,"amplitude":0.017894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.317164,"peRate":-22.5363,"turnoverRate":0.00197,"increases":0,"decrements":4,"flats":1,"marketCap":68370207488,"floatMarketCap":42035220736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":531.188,"amplitude":0.017894,"preClose":531.5987,"low":521.6758,"pbRate":"0.317164","latestPrice":525.5241,"volume":48081121,"delay":0,"open":531.188,"prevYearClose":723.93677,"prevWeekClose":530.701,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":528.321,"twentyDayClose":615.008,"sixtyDayClose":711.858,"secType":"PLATE","market":"HK","turnoverRate":0.00197,"peRate":-22.5363,"marketCap":68370207488,"floatMarketCap":42035220736,"timestamp":1789022024148,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.6,"volume":7177000,"market":"HK","high":0.61,"low":0.595,"preClose":0.6,"open":0.605,"turnoverRate":0.003069,"peRate":0,"amplitude":0.025,"marketValue":6406800000,"askSize":996000,"bidSize":2525000,"askPrice":0.605,"bidPrice":0.6,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.016393,"changeRate20Day":0.016949,"changeRate60Day":-0.065421,"changeRateWTD":-0.02439,"changeRateMTD":-0.032258,"changeRateQTD":0.090909,"changeRateYTD":-0.104478,"amount":4320710,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.082014,"volumeRatio":0.720463,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058463,"divideRate":0.097438,"floatMarketCap":1403258922,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.00289,"change":-0.01,"latestPrice":3.45,"volume":15390550,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.004141,"peRate":0,"amplitude":0.028902,"marketValue":26195850000,"askSize":230000,"bidSize":54000,"askPrice":3.45,"bidPrice":3.445,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.010249,"changeRate20Day":-0.144981,"changeRate60Day":-0.347826,"changeRateWTD":0.007299,"changeRateMTD":-0.042996,"changeRateQTD":-0.353933,"changeRateYTD":-0.302608,"amount":52480523,"eps":-0.564727,"ttmEps":-0.914083,"lyrPeRate":0,"pbRate":0.210244,"volumeRatio":0.417512,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175388,"divideRate":0.050837,"floatMarketCap":12821570326.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4761,"impliedVolPercentile":0.4694},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":466000,"market":"HK","high":0.635,"low":0.625,"preClose":0.635,"open":0.625,"turnoverRate":0.000076,"peRate":5.818679,"amplitude":0.015748,"marketValue":3879540000,"askSize":18000,"bidSize":314000,"askPrice":0.63,"bidPrice":0.625,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.007874,"changeRate20Day":0.05,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.067797,"changeRateYTD":0.004785,"amount":293050,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.818679,"pbRate":0.254208,"volumeRatio":0.631687,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.06873,"floatMarketCap":3879540000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.010249,"change":-0.035,"latestPrice":3.38,"volume":5260000,"market":"HK","high":3.42,"low":3.355,"preClose":3.415,"open":3.4,"turnoverRate":0.002451,"peRate":6.722638,"amplitude":0.019034,"marketValue":15210000000,"askSize":88000,"bidSize":68000,"askPrice":3.38,"bidPrice":3.37,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.027356,"changeRate20Day":0.074722,"changeRate60Day":0.082986,"changeRateWTD":0.038402,"changeRateMTD":0.03681,"changeRateQTD":0.17729,"changeRateYTD":-0.073719,"amount":17832640,"eps":0.502779,"ttmEps":0.443385,"lyrPeRate":6.722638,"pbRate":0.502146,"volumeRatio":0.847539,"roa":0.021647,"roe":0.057726,"dividePrice":0.233851,"divideRate":0.069187,"floatMarketCap":7253480000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.020649,"change":-0.035,"latestPrice":1.66,"volume":19780571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.001969,"peRate":11.408934,"amplitude":0.023599,"marketValue":16678020000,"askSize":1622000,"bidSize":48000,"askPrice":1.665,"bidPrice":1.66,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.003021,"changeRate20Day":-0.236079,"changeRate60Day":-0.28847,"changeRateWTD":-0.011905,"changeRateMTD":0.026592,"changeRateQTD":-0.241316,"changeRateYTD":-0.278261,"amount":32837307,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.408934,"pbRate":0.46232,"volumeRatio":0.974806,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.089157,"floatMarketCap":16677372385.859999,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}