HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,326.533

-5.339-0.40%

Number of Gainers:4

Number of Losers:9

Number of Flat:2

PE:- -

High:1,335.285

Open:1,328.192

Low:1,322.792

Close:1,331.873

Volume:339.92M

Turnover:8.52B

Market Cap:3.59T

Float Cap:2.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIGIANT HK 01300	2.295	+8.00%	+0.170	8.76M	19.73M	4.06B
KB LAMINATES HK 01888	49.54	+3.21%	+1.540	55.36M	2.74B	156.10B
CHINA TELECOM HK 00728	4.63	+1.76%	+0.080	56.20M	259.21M	423.68B
CHINA UNICOM HK 00762	5.85	+1.30%	+0.075	69.63M	407.87M	179.00B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
SIM TECH HK 02000	0.26	0.00%	0.000	0	0	550.95M
CHINA MOBILE HK 00941	78.8	-0.19%	-0.150	6.23M	491.31M	1.71T
CHINACOMSERVICE HK 00552	4.045	-0.25%	-0.010	5.23M	21.17M	28.02B
CHINA TOWER HK 00788	9.075	-0.38%	-0.035	13.66M	123.88M	159.73B
COMBA HK 02342	0.72	-0.69%	-0.005	9.63M	6.88M	2.25B
HAITIAN ANTENNA HK 08227	0.255	-1.92%	-0.005	0	0	483.99M
YOFC HK 06869	179.9	-2.02%	-3.700	9.64M	1.73B	148.96B
XIAOMI-W HK 01810	25.8	-2.20%	-0.580	100.23M	2.60B	664.58B
ZTE HK 00763	22.92	-2.38%	-0.560	5.31M	122.06M	109.65B
MOBI DEV HK 00947	0.167	-6.18%	-0.011	25.00K	4K	133.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1326.5332,"timestamp":1789021558164,"preClose":1331.8726,"halted":0,"volume":339915859,"delay":0,"changeRate":-0.004009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.339355,"latestTime":"09-10 14:25:58","open":1328.1924,"high":1335.2848,"low":1322.7917,"amount":8518843710,"amplitude":0.00938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.187269,"peRate":14.513884,"turnoverRate":0.003066,"increases":4,"decrements":9,"flats":1,"marketCap":3586437010712,"floatMarketCap":2854439600488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1335.2848,"amplitude":0.00938,"preClose":1331.8726,"low":1322.7917,"pbRate":"1.187269","latestPrice":1326.5332,"volume":339915859,"delay":0,"open":1328.1924,"prevYearClose":1447.8322,"prevWeekClose":1350.184,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1339.522,"twentyDayClose":1330.37,"sixtyDayClose":1438.264,"secType":"PLATE","market":"HK","turnoverRate":0.003066,"peRate":14.513884,"marketCap":3586437010712,"floatMarketCap":2854439600488,"timestamp":1789021558164,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.08,"change":0.17,"latestPrice":2.295,"volume":8759000,"market":"HK","high":2.405,"low":2.05,"preClose":2.125,"open":2.125,"turnoverRate":0.004954,"peRate":33.155265,"amplitude":0.167059,"marketValue":4057560000,"askSize":4000,"bidSize":6000,"askPrice":2.295,"bidPrice":2.28,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.145251,"changeRate20Day":0.300283,"changeRate60Day":-0.430521,"changeRateWTD":0.153266,"changeRateMTD":-0.04375,"changeRateQTD":-0.282813,"changeRateYTD":4.7375,"amount":19726620,"eps":0.06922,"ttmEps":0.190907,"lyrPeRate":33.155265,"pbRate":0.908212,"volumeRatio":0.728752,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4057560000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.032083,"change":1.54,"latestPrice":49.54,"volume":55360460,"market":"HK","high":50.75,"low":47.56,"preClose":48,"open":47.72,"turnoverRate":0.017569,"peRate":63.512823,"amplitude":0.066458,"marketValue":156100540000,"askSize":44000,"bidSize":500,"askPrice":49.56,"bidPrice":49.54,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.061268,"changeRate20Day":0.284085,"changeRate60Day":-0.423283,"changeRateWTD":0.120308,"changeRateMTD":0.068133,"changeRateQTD":-0.500353,"changeRateYTD":2.78862,"amount":2735994844,"eps":0.78,"ttmEps":1.395,"lyrPeRate":63.512823,"pbRate":8.512955,"volumeRatio":0.790535,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.010698,"floatMarketCap":156100540000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.017582,"change":0.08,"latestPrice":4.63,"volume":56197568,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.00405,"peRate":10.976314,"amplitude":0.025275,"marketValue":423677410000,"askSize":20000,"bidSize":952000,"askPrice":4.63,"bidPrice":4.625,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0,"changeRate20Day":0.059739,"changeRate60Day":0.002381,"changeRateWTD":-0.005371,"changeRateMTD":-0.018028,"changeRateQTD":0.126795,"changeRateYTD":-0.0893,"amount":259207512,"eps":0.421817,"ttmEps":0.374642,"lyrPeRate":10.976314,"pbRate":0.767879,"volumeRatio":0.905647,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062592,"floatMarketCap":64252408300,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2191,"impliedVolPercentile":0.4571},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.012987,"change":0.075,"latestPrice":5.85,"volume":69632523,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002276,"peRate":7.357639,"amplitude":0.037229,"marketValue":178998300000,"askSize":210000,"bidSize":126000,"askPrice":5.85,"bidPrice":5.845,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.043711,"changeRate20Day":-0.066241,"changeRate60Day":-0.189751,"changeRateWTD":0.039076,"changeRateMTD":0.046512,"changeRateQTD":-0.042553,"changeRateYTD":-0.233189,"amount":407871489,"eps":0.795092,"ttmEps":0.603771,"lyrPeRate":7.357639,"pbRate":0.410218,"volumeRatio":1.331956,"roa":0.008752,"roe":0.042414,"dividePrice":0.155394,"divideRate":0.026563,"floatMarketCap":178998300000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2359,"impliedVolPercentile":0.3837},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.02432,"ttmEps":-0.021418,"lyrPeRate":0,"pbRate":0.428213,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":550952298,"askSize":12000,"bidSize":390000,"askPrice":0.265,"bidPrice":0.25,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.071429,"changeRateWTD":-0.018868,"changeRateMTD":0.04,"changeRateQTD":-0.103448,"changeRateYTD":-0.277778,"amount":0,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.371946,"volumeRatio":0,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":550952298,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.0019,"change":-0.15,"latestPrice":78.8,"volume":6227370,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.0003,"peRate":10.692863,"amplitude":0.0095,"marketValue":1709250800000,"askSize":14500,"bidSize":186500,"askPrice":78.85,"bidPrice":78.8,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005678,"changeRate20Day":0.005872,"changeRate60Day":0.004628,"changeRateWTD":-0.010672,"changeRateMTD":-0.005678,"changeRateQTD":0.072576,"changeRateYTD":0.030348,"amount":491309692,"eps":7.369402,"ttmEps":7.075953,"lyrPeRate":10.692863,"pbRate":1.028341,"volumeRatio":0.543844,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068731,"floatMarketCap":1638094400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1289,"impliedVolPercentile":0.1551},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.002466,"change":-0.01,"latestPrice":4.045,"volume":5230000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.002187,"peRate":6.64301,"amplitude":0.013564,"marketValue":28015670000,"askSize":4000,"bidSize":168000,"askPrice":4.045,"bidPrice":4.04,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.035851,"changeRate20Day":-0.002466,"changeRate60Day":-0.025301,"changeRateWTD":0.018892,"changeRateMTD":0.046572,"changeRateQTD":0.031888,"changeRateYTD":-0.039192,"amount":21171340,"eps":0.608911,"ttmEps":0.582535,"lyrPeRate":6.64301,"pbRate":0.500726,"volumeRatio":0.927315,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063585,"floatMarketCap":9673294870.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.003842,"change":-0.035,"latestPrice":9.075,"volume":13658742,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.002927,"peRate":11.665964,"amplitude":0.00933,"marketValue":159729075000,"askSize":188500,"bidSize":418000,"askPrice":9.075,"bidPrice":9.07,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.014647,"changeRate20Day":-0.00165,"changeRate60Day":-0.027331,"changeRateWTD":0.001656,"changeRateMTD":0.019663,"changeRateQTD":0.055478,"changeRateYTD":-0.16766,"amount":123882668,"eps":0.777904,"ttmEps":0.893744,"lyrPeRate":11.665964,"pbRate":0.664089,"volumeRatio":0.709201,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065388,"floatMarketCap":42347449320,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1886,"impliedVolPercentile":0.2612},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":9633256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003082,"peRate":62.608696,"amplitude":0.055172,"marketValue":2250720000,"askSize":148000,"bidSize":50000,"askPrice":0.725,"bidPrice":0.72,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.070968,"changeRate20Day":-0.090909,"changeRate60Day":-0.354839,"changeRateWTD":-0.013699,"changeRateMTD":-0.009629,"changeRateQTD":-0.26305,"changeRateYTD":-0.702602,"amount":6881908,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.608696,"pbRate":0.652669,"volumeRatio":0.982794,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003611,"floatMarketCap":2250720000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483990000,"askSize":50000,"bidSize":17000,"askPrice":0.255,"bidPrice":0.223,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.072727,"changeRate60Day":-0.238806,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":0.180556,"amount":0,"eps":-0.005377,"ttmEps":-0.005741,"lyrPeRate":0,"pbRate":-6.568836,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":164670000.03,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.020153,"change":-3.7,"latestPrice":179.9,"volume":9638397,"market":"HK","high":183.5,"low":176.1,"preClose":183.6,"open":180,"turnoverRate":0.02284,"peRate":143.793377,"amplitude":0.040305,"marketValue":148957199820.1,"askSize":500,"bidSize":2000,"askPrice":179.9,"bidPrice":179.7,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.096951,"changeRate20Day":0.388117,"changeRate60Day":-0.242823,"changeRateWTD":0.128607,"changeRateMTD":0.079184,"changeRateQTD":-0.294407,"changeRateYTD":2.485623,"amount":1732265990,"eps":1.251101,"ttmEps":5.074298,"lyrPeRate":143.793377,"pbRate":7.784917,"volumeRatio":0.439935,"roa":0.076759,"roe":0.209167,"dividePrice":0.34493,"divideRate":0.001917,"floatMarketCap":75917800000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9315,"impliedVolPercentile":0.3333},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.021986,"change":-0.58,"latestPrice":25.8,"volume":100228499,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.003891,"peRate":14.144469,"amplitude":0.027293,"marketValue":664582199974.2001,"askSize":2871400,"bidSize":171400,"askPrice":25.8,"bidPrice":25.78,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.059767,"changeRate20Day":-0.003091,"changeRate60Day":0.005456,"changeRateWTD":-0.092827,"changeRateMTD":-0.065894,"changeRateQTD":0.192237,"changeRateYTD":-0.343511,"amount":2598195263,"eps":1.824035,"ttmEps":1.438198,"lyrPeRate":14.144469,"pbRate":2.10746,"volumeRatio":0.736003,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":664582199974.2001,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4562,"impliedVolPercentile":0.6408},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.02385,"change":-0.56,"latestPrice":22.92,"volume":5311944,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.007031,"peRate":16.8985,"amplitude":0.025554,"marketValue":109649280000,"askSize":2600,"bidSize":10200,"askPrice":22.92,"bidPrice":22.9,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.021349,"changeRate20Day":-0.094787,"changeRate60Day":-0.126358,"changeRateWTD":-0.020513,"changeRateMTD":-0.035354,"changeRateQTD":0.003503,"changeRateYTD":-0.13922,"amount":122056658,"eps":1.356333,"ttmEps":0.778238,"lyrPeRate":16.8985,"pbRate":1.218261,"volumeRatio":1.089838,"roa":0.010999,"roe":0.043269,"dividePrice":0.480563,"divideRate":0.020967,"floatMarketCap":17316118079.280003,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4605,"impliedVolPercentile":0.3333},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.061798,"change":-0.011,"latestPrice":0.167,"volume":25000,"market":"HK","high":0.198,"low":0.167,"preClose":0.178,"open":0.198,"turnoverRate":0.000031,"peRate":0,"amplitude":0.174157,"marketValue":133099000,"askSize":23000,"bidSize":4000,"askPrice":0.173,"bidPrice":0.167,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.04023,"changeRate20Day":-0.017647,"changeRate60Day":-0.072222,"changeRateWTD":-0.082418,"changeRateMTD":-0.056497,"changeRateQTD":-0.097297,"changeRateYTD":0.265152,"amount":4316,"eps":-0.137153,"ttmEps":-0.133985,"lyrPeRate":0,"pbRate":0.440383,"volumeRatio":1.064615,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":133099000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}