HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

848.135

-8.556-1.00%

Number of Gainers:5

Number of Losers:12

Number of Flat:1

PE:- -

High:853.360

Open:853.360

Low:843.714

Close:856.691

Volume:251.55M

Turnover:2.09B

Market Cap:3.10T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA AOYUAN HK 03883	0.038	+2.70%	+0.001	1.75M	65.85K	178.98M
CHU KONG SHIP HK 00560	0.6	+0.84%	+0.005	4K	2K	672.60M
BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	487.50K	963.64K	6.60B
CM BANK HK 03968	51.95	+0.19%	+0.100	4.35M	225.42M	1.31T
BOC HONG KONG HK 02388	51.5	+0.15%	+0.079	3.41M	174.87M	544.51B
TIMES CHINA HK 01233	0.048	0.00%	0.000	8.83M	411.17K	144.05M
CR BLDG MAT TEC HK 01313	1.01	-0.10%	-0.001	8.71M	8.74M	7.05B
LOGAN GROUP HK 03380	1.335	-0.37%	-0.005	1.50M	2.00M	7.59B
YUEXIUTRANSPORT HK 01052	3.425	-1.30%	-0.045	1.46M	5.06M	5.73B
CIMC HK 02039	8.1	-1.34%	-0.110	903.70K	7.30M	43.04B
PING AN HK 02318	54.6	-1.53%	-0.850	26.02M	1.42B	988.70B
CHINA VANKE HK 02202	2.355	-1.67%	-0.040	8.55M	20.19M	28.10B
CHINA STATE CON HK 03311	8.43	-2.03%	-0.175	3.93M	33.37M	44.53B
COUNTRY GARDEN HK 02007	0.182	-2.15%	-0.004	132.66M	24.35M	8.50B
CONCH CEMENT HK 00914	16.6	-2.18%	-0.370	7.84M	130.93M	87.38B
SHENZHEN INT'L HK 00152	5.305	-2.84%	-0.155	5.30M	28.25M	13.00B
KWG GROUP HK 01813	0.092	-4.17%	-0.004	114.00K	10.65K	314.55M
KAISA GROUP HK 01638	0.034	-5.56%	-0.002	35.73M	1.19M	388.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":848.1349,"timestamp":1789021594264,"preClose":856.69055,"halted":0,"volume":251551320,"delay":0,"changeRate":-0.009987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.555664,"latestTime":"09-10 14:26:35","open":853.35956,"high":853.35956,"low":843.7144,"amount":2086728898,"amplitude":0.011259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.866058,"peRate":8.631168,"turnoverRate":0.002014,"increases":5,"decrements":12,"flats":1,"marketCap":3095342583680,"floatMarketCap":1335057443264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":853.35956,"amplitude":0.011259,"preClose":856.69055,"low":843.7144,"pbRate":"0.866058","latestPrice":848.1349,"volume":251551320,"delay":0,"open":853.35956,"prevYearClose":831.4266,"prevWeekClose":875.424,"prevMonthClose":862.525,"prevQuarterClose":742.694,"fiveDayClose":864.203,"twentyDayClose":837.07,"sixtyDayClose":828.519,"secType":"PLATE","market":"HK","turnoverRate":0.002014,"peRate":8.631168,"marketCap":3095342583680,"floatMarketCap":1335057443264,"timestamp":1789021594264,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":5,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":1746158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000371,"peRate":0,"amplitude":0.054054,"marketValue":178980000,"askSize":1034000,"bidSize":832000,"askPrice":0.039,"bidPrice":0.037,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.05,"changeRate20Day":-0.025641,"changeRate60Day":-0.155556,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.025641,"changeRateYTD":-0.424242,"amount":65853,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002971,"volumeRatio":0.465261,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":178980000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.008403,"change":0.005,"latestPrice":0.6,"volume":4000,"market":"HK","high":0.6,"low":0.6,"preClose":0.595,"open":0.6,"turnoverRate":0.000004,"peRate":12.931035,"amplitude":0,"marketValue":672600000,"askSize":266000,"bidSize":142000,"askPrice":0.6,"bidPrice":0.595,"week52High":0.851,"week52Low":0.59,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.182561,"amount":2400,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.931035,"pbRate":0.203776,"volumeRatio":0.02263,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":487500,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000146,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":57000,"bidSize":41000,"askPrice":1.985,"bidPrice":1.975,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":963640,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102937,"volumeRatio":6.741759,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001929,"change":0.1,"latestPrice":51.95,"volume":4350390,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.000948,"peRate":7.794751,"amplitude":0.017358,"marketValue":1310179000000,"askSize":93500,"bidSize":87500,"askPrice":51.95,"bidPrice":51.9,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.000963,"changeRate20Day":0.073791,"changeRate60Day":0.074546,"changeRateWTD":-0.026242,"changeRateMTD":0.019627,"changeRateQTD":0.186967,"changeRateYTD":0.032762,"amount":225422979,"eps":6.664742,"ttmEps":6.771854,"lyrPeRate":7.794751,"pbRate":0.833085,"volumeRatio":0.335755,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043715,"floatMarketCap":238497315885.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2489,"impliedVolPercentile":0.4408},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001536,"change":0.079,"latestPrice":51.5,"volume":3413693,"market":"HK","high":51.5,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000323,"peRate":13.571561,"amplitude":0.014585,"marketValue":544509500000,"askSize":134500,"bidSize":120500,"askPrice":51.5,"bidPrice":51.45,"week52High":53.1,"week52Low":34.379,"changeRate5Day":-0.001357,"changeRate20Day":0.025222,"changeRate60Day":0.093256,"changeRateWTD":-0.015522,"changeRateMTD":-0.012729,"changeRateQTD":0.227681,"changeRateYTD":0.36583,"amount":174866683,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.571561,"pbRate":1.51099,"volumeRatio":0.288242,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041262,"floatMarketCap":544498183699,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2198,"impliedVolPercentile":0.4327},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.048,"volume":8834000,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.002944,"peRate":0,"amplitude":0.1875,"marketValue":144048000,"askSize":93000,"bidSize":524000,"askPrice":0.049,"bidPrice":0.048,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.066667,"changeRate20Day":0.655172,"changeRate60Day":0.411765,"changeRateWTD":-0.04,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":411173,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.0106,"volumeRatio":0.270786,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.000989,"change":-0.001,"latestPrice":1.01,"volume":8708000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001247,"peRate":12.58339,"amplitude":0.024728,"marketValue":7052830000,"askSize":410000,"bidSize":1138000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.019173,"changeRate20Day":-0.042654,"changeRate60Day":-0.124783,"changeRateWTD":0.003976,"changeRateMTD":-0.015595,"changeRateQTD":-0.005906,"changeRateYTD":-0.326217,"amount":8735510,"eps":0.080265,"ttmEps":-0.044855,"lyrPeRate":12.58339,"pbRate":0.137128,"volumeRatio":1.161692,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037624,"floatMarketCap":7052767195.17,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.003731,"change":-0.005,"latestPrice":1.335,"volume":1504000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000265,"peRate":0,"amplitude":0.011194,"marketValue":7590018945.75,"askSize":175000,"bidSize":2000,"askPrice":1.335,"bidPrice":1.33,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.029091,"changeRate20Day":-0.039568,"changeRate60Day":-0.104027,"changeRateWTD":-0.036101,"changeRateMTD":-0.039568,"changeRateQTD":-0.07931,"changeRateYTD":-0.25419,"amount":2001410,"eps":-1.00813,"ttmEps":-0.773874,"lyrPeRate":0,"pbRate":0.375012,"volumeRatio":0.53336,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7590018945.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.012968,"change":-0.045,"latestPrice":3.425,"volume":1462000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.000874,"peRate":9.196925,"amplitude":0.020173,"marketValue":5730025000,"askSize":72000,"bidSize":40000,"askPrice":3.43,"bidPrice":3.425,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.002911,"changeRate20Day":-0.024217,"changeRate60Day":-0.074324,"changeRateWTD":-0.012968,"changeRateMTD":-0.015805,"changeRateQTD":-0.051247,"changeRateYTD":-0.251202,"amount":5059390,"eps":0.372407,"ttmEps":0.389933,"lyrPeRate":9.196925,"pbRate":0.40201,"volumeRatio":1.454212,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072964,"floatMarketCap":5730025000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.013398,"change":-0.11,"latestPrice":8.1,"volume":903700,"market":"HK","high":8.19,"low":7.98,"preClose":8.21,"open":8.19,"turnoverRate":0.0003,"peRate":341.167556,"amplitude":0.025579,"marketValue":43035300000,"askSize":1300,"bidSize":15100,"askPrice":8.1,"bidPrice":8.085,"week52High":12.445,"week52Low":6.55,"changeRate5Day":0.030534,"changeRate20Day":0.021438,"changeRate60Day":-0.055394,"changeRateWTD":-0.014599,"changeRateMTD":0.048544,"changeRateQTD":0.121262,"changeRateYTD":-0.109009,"amount":7303680,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":341.167556,"pbRate":0.738098,"volumeRatio":0.295252,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.025444,"floatMarketCap":24389100000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.015329,"change":-0.85,"latestPrice":54.6,"volume":26023908,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.003494,"peRate":6.276409,"amplitude":0.009919,"marketValue":988696800000,"askSize":287500,"bidSize":132000,"askPrice":54.6,"bidPrice":54.55,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.041264,"changeRate20Day":0.004064,"changeRate60Day":-0.011085,"changeRateWTD":-0.044619,"changeRateMTD":-0.014583,"changeRateQTD":0.091585,"changeRateYTD":-0.114929,"amount":1423582246,"eps":8.699242,"ttmEps":9.778254,"lyrPeRate":6.276409,"pbRate":0.822481,"volumeRatio":0.742498,"roa":0.011499,"roe":0.131052,"dividePrice":3.192061,"divideRate":0.058463,"floatMarketCap":406637699395.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2606,"impliedVolPercentile":0.1388},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.016701,"change":-0.04,"latestPrice":2.355,"volume":8545200,"market":"HK","high":2.395,"low":2.35,"preClose":2.395,"open":2.395,"turnoverRate":0.003872,"peRate":0,"amplitude":0.018789,"marketValue":28097505000,"askSize":157700,"bidSize":307800,"askPrice":2.36,"bidPrice":2.355,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":-0.040733,"changeRate60Day":-0.076471,"changeRateWTD":-0.058,"changeRateMTD":-0.01875,"changeRateQTD":0.110849,"changeRateYTD":-0.282012,"amount":20193587,"eps":-8.705439,"ttmEps":-8.978957,"lyrPeRate":0,"pbRate":0.235173,"volumeRatio":0.282918,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5197485000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5716,"impliedVolPercentile":0.7959},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.020337,"change":-0.175,"latestPrice":8.43,"volume":3928000,"market":"HK","high":8.65,"low":8.415,"preClose":8.605,"open":8.57,"turnoverRate":0.000744,"peRate":4.396178,"amplitude":0.02731,"marketValue":44527260000,"askSize":22000,"bidSize":52000,"askPrice":8.43,"bidPrice":8.425,"week52High":10.143,"week52Low":6.92,"changeRate5Day":-0.023175,"changeRate20Day":0.04916,"changeRate60Day":-0.00531,"changeRateWTD":-0.016336,"changeRateMTD":0.006567,"changeRateQTD":0.209469,"changeRateYTD":-0.043567,"amount":33368130,"eps":1.917575,"ttmEps":1.68987,"lyrPeRate":4.396178,"pbRate":0.483236,"volumeRatio":0.411851,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.074104,"floatMarketCap":44527260000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.021505,"change":-0.004,"latestPrice":0.182,"volume":132655407,"market":"HK","high":0.189,"low":0.181,"preClose":0.186,"open":0.187,"turnoverRate":0.002839,"peRate":1.551326,"amplitude":0.043011,"marketValue":8504314000,"askSize":1330000,"bidSize":10437000,"askPrice":0.183,"bidPrice":0.182,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.026738,"changeRate20Day":-0.005464,"changeRate60Day":-0.09,"changeRateWTD":-0.085427,"changeRateMTD":-0.042105,"changeRateQTD":0.08982,"changeRateYTD":-0.561446,"amount":24350275,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.551326,"pbRate":-0.596954,"volumeRatio":0.454122,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8504314000,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.021803,"change":-0.37,"latestPrice":16.6,"volume":7839945,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.006092,"peRate":9.234486,"amplitude":0.027107,"marketValue":87382400000,"askSize":206500,"bidSize":38500,"askPrice":16.6,"bidPrice":16.58,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.010285,"changeRate20Day":-0.040074,"changeRate60Day":-0.066262,"changeRateWTD":0.005451,"changeRateMTD":-0.010609,"changeRateQTD":-0.001143,"changeRateYTD":-0.212785,"amount":130932189,"eps":1.79761,"ttmEps":1.379441,"lyrPeRate":9.234486,"pbRate":0.390799,"volumeRatio":1.038448,"roa":0.014798,"roe":0.029168,"dividePrice":0.865247,"divideRate":0.052123,"floatMarketCap":21364200000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2621,"impliedVolPercentile":0.1306},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.028388,"change":-0.155,"latestPrice":5.305,"volume":5296876,"market":"HK","high":5.48,"low":5.285,"preClose":5.46,"open":5.46,"turnoverRate":0.002161,"peRate":5.766304,"amplitude":0.035714,"marketValue":13002555000,"askSize":75500,"bidSize":17000,"askPrice":5.31,"bidPrice":5.305,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.020192,"changeRate20Day":0.034113,"changeRate60Day":-0.090051,"changeRateWTD":0.01434,"changeRateMTD":0.040196,"changeRateQTD":-0.00282,"changeRateYTD":-0.345304,"amount":28254354,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.766304,"pbRate":0.36612,"volumeRatio":0.912143,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086711,"floatMarketCap":13002555000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.041667,"change":-0.004,"latestPrice":0.092,"volume":114000,"market":"HK","high":0.096,"low":0.091,"preClose":0.096,"open":0.091,"turnoverRate":0.000033,"peRate":0,"amplitude":0.052083,"marketValue":314548000,"askSize":58500,"bidSize":234000,"askPrice":0.094,"bidPrice":0.092,"week52High":0.295,"week52Low":0.091,"changeRate5Day":-0.031579,"changeRate20Day":-0.098039,"changeRate60Day":-0.29771,"changeRateWTD":-0.041667,"changeRateMTD":-0.010753,"changeRateQTD":-0.089109,"changeRateYTD":-0.37415,"amount":10646,"eps":-1.122483,"ttmEps":-1.297063,"lyrPeRate":0,"pbRate":0.459838,"volumeRatio":0.154525,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":314537322.94,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":35733043,"market":"HK","high":0.035,"low":0.032,"preClose":0.036,"open":0.035,"turnoverRate":0.003127,"peRate":0.007415,"amplitude":0.083333,"marketValue":388518000,"askSize":8695000,"bidSize":4455000,"askPrice":0.034,"bidPrice":0.033,"week52High":0.22,"week52Low":0.032,"changeRate5Day":-0.028571,"changeRate20Day":-0.170732,"changeRate60Day":-0.381818,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.276596,"changeRateYTD":-0.649485,"amount":1191143,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.007415,"pbRate":0.157832,"volumeRatio":1.058647,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":388518000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}