Tesla Concept

1,855.528

-59.668-3.12%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:1,916.281

Open:1,915.547

Low:1,853.941

Close:1,915.197

Volume:40.32M

Turnover:1.72B

Market Cap:1.01T

Float Cap:410.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
FUYAO GLASS HK 03606	54.75	-1.53%	-0.850	1.53M	84.17M	142.90B
YADEA HK 01585	8.675	-2.86%	-0.255	8.99M	78.27M	27.01B
GANFENGLITHIUM HK 01772	35.88	-3.03%	-1.120	5.10M	183.36M	75.24B
BYD COMPANY HK 01211	79.15	-3.24%	-2.650	15.78M	1.26B	721.61B
LK TECH HK 00558	1.315	-3.31%	-0.045	767.50K	1.01M	1.79B
NEXTEER HK 01316	4.66	-3.82%	-0.185	4.35M	20.40M	11.70B
MINTH GROUP HK 00425	24.12	-3.90%	-0.980	3.79M	92.14M	28.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1855.5283,"timestamp":1789021699509,"preClose":1915.1967,"halted":0,"volume":40320743,"delay":0,"changeRate":-0.031155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-59.668335,"latestTime":"09-10 14:28:21","open":1915.5466,"high":1916.2805,"low":1853.9414,"amount":1718896975,"amplitude":0.03255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.998217,"peRate":40.406997,"turnoverRate":0.003118,"increases":0,"decrements":7,"flats":0,"marketCap":1008488450176,"floatMarketCap":410827298944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1916.2805,"amplitude":0.03255,"preClose":1915.1967,"low":1853.9414,"pbRate":"2.998217","latestPrice":1855.5283,"volume":40320743,"delay":0,"open":1915.5466,"prevYearClose":2290.5586,"prevWeekClose":1992.576,"prevMonthClose":2025.689,"prevQuarterClose":1770.666,"fiveDayClose":1991.152,"twentyDayClose":2055.98,"sixtyDayClose":2053.324,"secType":"PLATE","market":"HK","turnoverRate":0.003118,"peRate":40.406997,"marketCap":1008488450176,"floatMarketCap":410827298944,"timestamp":1789021699509,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286827,"ttmEps":-2.730638,"lyrPeRate":0,"pbRate":-0.027215,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.015288,"change":-0.85,"latestPrice":54.75,"volume":1532686,"market":"HK","high":55.9,"low":54.4,"preClose":55.6,"open":55.9,"turnoverRate":0.002526,"peRate":13.116182,"amplitude":0.026978,"marketValue":142897500000,"askSize":18400,"bidSize":20000,"askPrice":54.75,"bidPrice":54.7,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.012624,"changeRate20Day":-0.011733,"changeRate60Day":0.032045,"changeRateWTD":-0.028394,"changeRateMTD":-0.00364,"changeRateQTD":0.069336,"changeRateYTD":-0.167237,"amount":84172914,"eps":4.174233,"ttmEps":3.799637,"lyrPeRate":13.116182,"pbRate":3.201427,"volumeRatio":0.480908,"roa":0.092613,"roe":0.229787,"dividePrice":2.3574,"divideRate":0.043058,"floatMarketCap":33219956700,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.028555,"change":-0.255,"latestPrice":8.675,"volume":8994000,"market":"HK","high":8.99,"low":8.62,"preClose":8.93,"open":8.96,"turnoverRate":0.00289,"peRate":7.768866,"amplitude":0.041433,"marketValue":27005275000,"askSize":320000,"bidSize":40000,"askPrice":8.675,"bidPrice":8.665,"week52High":14.234,"week52Low":8.62,"changeRate5Day":-0.05243,"changeRate20Day":-0.117048,"changeRate60Day":-0.163049,"changeRateWTD":-0.04775,"changeRateMTD":-0.073184,"changeRateQTD":-0.026375,"changeRateYTD":-0.195418,"amount":78269412,"eps":1.116637,"ttmEps":0.942938,"lyrPeRate":7.768866,"pbRate":2.240839,"volumeRatio":0.772094,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.061141,"floatMarketCap":27002215275.45,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.03027,"change":-1.12,"latestPrice":35.88,"volume":5098803,"market":"HK","high":36.9,"low":35.6,"preClose":37,"open":36.9,"turnoverRate":0.010557,"peRate":38.843365,"amplitude":0.035135,"marketValue":75240360000,"askSize":21200,"bidSize":9800,"askPrice":35.92,"bidPrice":35.86,"week52High":90.966,"week52Low":32.995,"changeRate5Day":-0.059748,"changeRate20Day":-0.08934,"changeRate60Day":-0.407432,"changeRateWTD":-0.020208,"changeRateMTD":-0.123596,"changeRateQTD":-0.28668,"changeRateYTD":-0.30755,"amount":183363411,"eps":0.92371,"ttmEps":3.553152,"lyrPeRate":38.843365,"pbRate":1.335079,"volumeRatio":0.625298,"roa":0.036029,"roe":0.130198,"dividePrice":0.175388,"divideRate":0.004888,"floatMarketCap":17330040000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5894,"impliedVolPercentile":0.1918},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.032396,"change":-2.65,"latestPrice":79.15,"volume":15783537,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.004285,"peRate":18.908602,"amplitude":0.022005,"marketValue":721610550000,"askSize":163400,"bidSize":136300,"askPrice":79.2,"bidPrice":79.15,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.076429,"changeRate20Day":-0.104638,"changeRate60Day":-0.058299,"changeRateWTD":-0.081254,"changeRateMTD":-0.092317,"changeRateQTD":0.092478,"changeRateYTD":-0.165938,"amount":1259540090,"eps":4.185926,"ttmEps":3.762426,"lyrPeRate":18.908602,"pbRate":2.366225,"volumeRatio":0.90259,"roa":0.027999,"roe":0.116018,"dividePrice":0.418593,"divideRate":0.005289,"floatMarketCap":291541110000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3612,"impliedVolPercentile":0.2327},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.033088,"change":-0.045,"latestPrice":1.315,"volume":767500,"market":"HK","high":1.34,"low":1.3,"preClose":1.36,"open":1.3,"turnoverRate":0.000563,"peRate":47.397634,"amplitude":0.029412,"marketValue":1793660000,"askSize":57500,"bidSize":7500,"askPrice":1.32,"bidPrice":1.315,"week52High":5.244,"week52Low":1.29,"changeRate5Day":0.01938,"changeRate20Day":-0.108475,"changeRate60Day":-0.428261,"changeRateWTD":-0.011278,"changeRateMTD":-0.040146,"changeRateQTD":-0.151613,"changeRateYTD":-0.602719,"amount":1010575,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":47.397634,"pbRate":0.937606,"volumeRatio":1.075649,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.057034,"floatMarketCap":1793660000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.038184,"change":-0.185,"latestPrice":4.66,"volume":4350000,"market":"HK","high":4.845,"low":4.635,"preClose":4.845,"open":4.845,"turnoverRate":0.001733,"peRate":14.623028,"amplitude":0.043344,"marketValue":11696600000,"askSize":116000,"bidSize":94000,"askPrice":4.665,"bidPrice":4.66,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.116588,"changeRate20Day":-0.051882,"changeRate60Day":0.058129,"changeRateWTD":-0.055724,"changeRateMTD":-0.081773,"changeRateQTD":0.223097,"changeRateYTD":-0.247294,"amount":20398031,"eps":0.318675,"ttmEps":0.388431,"lyrPeRate":14.623028,"pbRate":0.692855,"volumeRatio":0.456718,"roa":0.036035,"roe":0.062033,"dividePrice":0.1428,"divideRate":0.030644,"floatMarketCap":11695781205.380001,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.039044,"change":-0.98,"latestPrice":24.12,"volume":3794217,"market":"HK","high":24.98,"low":24,"preClose":25.1,"open":24.82,"turnoverRate":0.00324,"peRate":8.876315,"amplitude":0.039044,"marketValue":28244520000,"askSize":75600,"bidSize":6700,"askPrice":24.14,"bidPrice":24.12,"week52High":45.455,"week52Low":24,"changeRate5Day":-0.045131,"changeRate20Day":-0.127983,"changeRate60Day":-0.201139,"changeRateWTD":-0.029767,"changeRateMTD":-0.069444,"changeRateQTD":-0.060857,"changeRateYTD":-0.217772,"amount":92142542,"eps":2.717344,"ttmEps":2.838695,"lyrPeRate":8.876315,"pbRate":1.025606,"volumeRatio":1.930693,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.031654,"floatMarketCap":28244520000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}