Beer

460.600

-8.387-1.79%

Number of Gainers:- -

Number of Losers:3

Number of Flat:2

PE:- -

High:469.198

Open:469.099

Low:460.420

Close:468.988

Volume:35.36M

Turnover:541.43M

Market Cap:196.65B

Float Cap:168.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	11.1	0.00%	0.000	4K	44.40K	2.70B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
TSINGTAO BREW HK 00168	40.04	-0.99%	-0.400	2.11M	84.72M	54.61B
CHINA RES BEER HK 00291	18.77	-1.31%	-0.250	20.03M	378.27M	60.89B
BUD APAC HK 01876	5.895	-2.48%	-0.150	13.21M	78.31M	78.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":460.6,"timestamp":1789022006585,"preClose":468.9875,"halted":0,"volume":35358770,"delay":0,"changeRate":-0.017884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.387482,"latestTime":"09-10 14:33:26","open":469.0988,"high":469.1978,"low":460.41992,"amount":541427681,"amplitude":0.018717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.33734,"peRate":16.113,"turnoverRate":0.001991,"increases":0,"decrements":3,"flats":2,"marketCap":196645866656,"floatMarketCap":168273989856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":469.1978,"amplitude":0.018717,"preClose":468.9875,"low":460.41992,"pbRate":"1.33734","latestPrice":460.6,"volume":35357770,"delay":0,"open":469.0988,"prevYearClose":603.77057,"prevWeekClose":463.211,"prevMonthClose":469.985,"prevQuarterClose":495.934,"fiveDayClose":450.735,"twentyDayClose":515.399,"sixtyDayClose":543.374,"secType":"PLATE","market":"HK","turnoverRate":0.001991,"peRate":16.113,"marketCap":196645866656,"floatMarketCap":168273989856,"timestamp":1789021991051,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.1,"volume":4000,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000016,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":1000,"bidSize":0,"askPrice":11.88,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":44400,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":1.809211,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":2000,"bidSize":20000,"askPrice":1.14,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.009891,"change":-0.4,"latestPrice":40.04,"volume":2114096,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.003227,"peRate":10.181808,"amplitude":0.023244,"marketValue":54614560000,"askSize":18000,"bidSize":20000,"askPrice":40.04,"bidPrice":40.02,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.011622,"changeRate20Day":-0.091652,"changeRate60Day":-0.121217,"changeRateWTD":-0.011358,"changeRateMTD":-0.016216,"changeRateQTD":-0.069703,"changeRateYTD":-0.128068,"amount":84715708,"eps":3.932504,"ttmEps":3.945462,"lyrPeRate":10.181808,"pbRate":1.489855,"volumeRatio":0.569302,"roa":0.059896,"roe":0.150164,"dividePrice":2.747744,"divideRate":0.068625,"floatMarketCap":26228969887.12,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.013144,"change":-0.25,"latestPrice":18.77,"volume":20028774,"market":"HK","high":19.07,"low":18.7,"preClose":19.02,"open":18.88,"turnoverRate":0.006174,"peRate":15.449051,"amplitude":0.019453,"marketValue":60889880000,"askSize":55000,"bidSize":8000,"askPrice":18.78,"bidPrice":18.77,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.004818,"changeRate20Day":-0.134425,"changeRate60Day":-0.147438,"changeRateWTD":-0.005826,"changeRateMTD":-0.001808,"changeRateQTD":-0.093762,"changeRateYTD":-0.246094,"amount":378271842,"eps":1.214961,"ttmEps":0.991503,"lyrPeRate":15.449051,"pbRate":1.463916,"volumeRatio":1.487437,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.061524,"floatMarketCap":60889880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.024814,"change":-0.15,"latestPrice":5.895,"volume":13209400,"market":"HK","high":6.055,"low":5.88,"preClose":6.045,"open":5.9,"turnoverRate":0.000997,"peRate":20.484885,"amplitude":0.02895,"marketValue":78067485000,"askSize":186500,"bidSize":90500,"askPrice":5.895,"bidPrice":5.89,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.038767,"changeRate20Day":-0.070922,"changeRate60Day":-0.13563,"changeRateWTD":-0.005063,"changeRateMTD":-0.016681,"changeRateQTD":-0.033607,"changeRateYTD":-0.174717,"amount":78306306,"eps":0.287773,"ttmEps":0.324956,"lyrPeRate":20.484885,"pbRate":1.008103,"volumeRatio":0.434496,"roa":0.038597,"roe":0.057525,"dividePrice":0.443814,"divideRate":0.075287,"floatMarketCap":78067485000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2503,"impliedVolPercentile":0.4041}]}}}