HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

659.139

-8.499-1.27%

Number of Gainers:17

Number of Losers:23

Number of Flat:24

PE:- -

High:667.638

Open:667.638

Low:653.512

Close:667.638

Volume:111.18M

Turnover:250.31M

Market Cap:93.40B

Float Cap:64.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FINSOFT FIN HK 08018	0.047	+14.63%	+0.006	1.22M	56.23K	23.69M
BFB HEALTH HK 00205	0.59	+8.26%	+0.045	160.00K	94.40K	738.09M
MINERVA GROUP HK 00397	0.042	+5.00%	+0.002	11.65M	482.32K	143.77M
SOFTMEDX-NEW HK 00648	0.555	+4.72%	+0.025	191.04K	105.39K	59.44M
CH DEMETER FIN HK 08120	2.16	+3.60%	+0.075	10.00K	21.60K	352.08M
PAK TAK INT'L HK 02668	0.51	+3.03%	+0.015	8.41M	4.24M	2.87B
EC HEALTHCARE HK 02138	0.445	+2.30%	+0.010	1.65M	716.72K	527.33M
CAI CORP HK 00080	0.265	+1.92%	+0.005	120.00K	31.35K	691.12M
HARBOUR DIGITAL HK 00913	0.17	+1.80%	+0.003	100.00K	17.00K	150.79M
CN CULTURE GP HK 00745	5.02	+1.52%	+0.075	214.59K	1.08M	1.17B
LONG INV CORP HK 02312	0.39	+1.30%	+0.005	111.00K	43.51K	178.18M
XINKONG INT CAP HK 00993	0.093	+1.09%	+0.001	100.00K	9K	810.03M
RENZE HARVEST HK 01282	0.102	+0.99%	+0.001	264.00K	26.42K	510.00M
NEW RAY MEDIC HK 06108	0.22	+0.92%	+0.002	16.00K	4K	44.22M
CH BIOTECH SER HK 08037	0.615	+0.82%	+0.005	65.00K	39.25K	600.07M
AI ENERGY E-2K HK 01751	0.715	+0.70%	+0.005	12.00K	9K	291.72M
HINSANG GROUP HK 06893	0.248	+0.40%	+0.001	328.00K	80.17K	270.82M
K W NELSON GP HK 08411	0.109	0.00%	0.000	70.00K	8K	109.00M
SAU SAN TONG HK 08200	0.82	0.00%	0.000	0	0	64.65M
SUPERROBOTICS HK 08176	0.023	0.00%	0.000	235.00K	5K	16.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":659.139,"timestamp":1789022003501,"preClose":667.63824,"halted":0,"volume":111177131,"delay":0,"changeRate":-0.01273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.499268,"latestTime":"09-10 14:33:27","open":667.63824,"high":667.63824,"low":653.51196,"amount":250312759.4,"amplitude":0.021159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.654153,"peRate":8.118653,"turnoverRate":0.000847,"increases":17,"decrements":23,"flats":22,"marketCap":93398737836,"floatMarketCap":64891954740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":667.63824,"amplitude":0.021159,"preClose":667.63824,"low":653.51196,"pbRate":"0.654153","latestPrice":659.139,"volume":111177131,"delay":0,"open":667.63824,"prevYearClose":708.3569,"prevWeekClose":682.85,"prevMonthClose":684.585,"prevQuarterClose":775.608,"fiveDayClose":679.403,"twentyDayClose":644.794,"sixtyDayClose":843.799,"secType":"PLATE","market":"HK","turnoverRate":0.000847,"peRate":8.118653,"marketCap":93398737836,"floatMarketCap":64891954740,"timestamp":1789022003501,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":17,"down":23,"flat":24},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.146341,"change":0.006,"latestPrice":0.047,"volume":1220000,"market":"HK","high":0.047,"low":0.043,"preClose":0.041,"open":0.043,"turnoverRate":0.002421,"peRate":0,"amplitude":0.097561,"marketValue":23688000,"askSize":40000,"bidSize":80000,"askPrice":0.047,"bidPrice":0.043,"week52High":0.115,"week52Low":0.032,"changeRate5Day":0.236842,"changeRate20Day":0.021739,"changeRate60Day":0.021739,"changeRateWTD":0.205128,"changeRateMTD":0.27027,"changeRateQTD":0.236842,"changeRateYTD":0.382353,"amount":56230,"eps":-0.025537,"ttmEps":-0.013573,"lyrPeRate":0,"pbRate":0.639076,"volumeRatio":1.795669,"roa":-0.059997,"roe":-0.170896,"dividePrice":0,"divideRate":0,"floatMarketCap":23688000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.082569,"change":0.045,"latestPrice":0.59,"volume":160000,"market":"HK","high":0.59,"low":0.59,"preClose":0.545,"open":0.59,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":738090000,"askSize":60000,"bidSize":10000,"askPrice":0.595,"bidPrice":0.56,"week52High":1.01,"week52Low":0.25,"changeRate5Day":0.12381,"changeRate20Day":0.044248,"changeRate60Day":-0.144928,"changeRateWTD":0.082569,"changeRateMTD":0.063063,"changeRateQTD":-0.119403,"changeRateYTD":-0.119403,"amount":94400,"eps":-0.006,"ttmEps":0.003772,"lyrPeRate":0,"pbRate":2.774973,"volumeRatio":0.928793,"roa":0.004519,"roe":-0.051147,"dividePrice":0,"divideRate":0,"floatMarketCap":738090000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":11648000,"market":"HK","high":0.049,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.003403,"peRate":0,"amplitude":0.225,"marketValue":143765999.958,"askSize":740000,"bidSize":1040000,"askPrice":0.042,"bidPrice":0.04,"week52High":0.062,"week52Low":0.03,"changeRate5Day":0.135135,"changeRate20Day":0.135135,"changeRate60Day":0.05,"changeRateWTD":0.105263,"changeRateMTD":0.076923,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":482318,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.141019,"volumeRatio":1.686898,"roa":-0.054789,"roe":-0.056997,"dividePrice":0,"divideRate":0,"floatMarketCap":143765999.958,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"SOFTMEDX-NEW","changeRate":0.04717,"change":0.025,"latestPrice":0.555,"volume":191037,"market":"HK","high":0.565,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.001784,"peRate":2.3125,"amplitude":0.066038,"marketValue":59440500,"askSize":8000,"bidSize":1000,"askPrice":0.56,"bidPrice":0.555,"week52High":15,"week52Low":0.515,"changeRate5Day":0.04717,"changeRate20Day":-0.090164,"changeRate60Day":-0.82764,"changeRateWTD":0.027778,"changeRateMTD":-0.017699,"changeRateQTD":-0.90796,"changeRateYTD":-0.850806,"amount":105393,"eps":0.24,"ttmEps":0.077,"lyrPeRate":2.3125,"pbRate":1.845004,"volumeRatio":0.752386,"roa":0.132922,"roe":0.43365,"dividePrice":0,"divideRate":0,"floatMarketCap":59440500,"shortable":0,"shares":107100000,"floatShares":107100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.035971,"change":0.075,"latestPrice":2.16,"volume":10000,"market":"HK","high":2.16,"low":2.16,"preClose":2.085,"open":2.16,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":352080000,"askSize":5000,"bidSize":0,"askPrice":2.165,"bidPrice":0,"week52High":2.89,"week52Low":0.345,"changeRate5Day":-0.029213,"changeRate20Day":-0.027027,"changeRate60Day":0.018868,"changeRateWTD":-0.006897,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":3.153846,"amount":21600,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":8.165689,"volumeRatio":0.707589,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":352080000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":8410000,"market":"HK","high":0.515,"low":0.475,"preClose":0.495,"open":0.495,"turnoverRate":0.001494,"peRate":0,"amplitude":0.080808,"marketValue":2871300000,"askSize":240000,"bidSize":350000,"askPrice":0.515,"bidPrice":0.51,"week52High":0.685,"week52Low":0.087,"changeRate5Day":-0.142857,"changeRate20Day":0.214286,"changeRate60Day":0.569231,"changeRateWTD":0.073684,"changeRateMTD":-0.203125,"changeRateQTD":0.275,"changeRateYTD":1.615385,"amount":4240850,"eps":-0.0424,"ttmEps":-0.03866,"lyrPeRate":0,"pbRate":9.513255,"volumeRatio":0.323343,"roa":-0.051635,"roe":-0.591692,"dividePrice":0,"divideRate":0,"floatMarketCap":2871300000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":1647353,"market":"HK","high":0.465,"low":0.42,"preClose":0.435,"open":0.425,"turnoverRate":0.00139,"peRate":0,"amplitude":0.103448,"marketValue":527325000,"askSize":131000,"bidSize":168000,"askPrice":0.445,"bidPrice":0.435,"week52High":0.84,"week52Low":0.34,"changeRate5Day":0.085366,"changeRate20Day":0.047059,"changeRate60Day":0.141026,"changeRateWTD":0.022989,"changeRateMTD":0.059524,"changeRateQTD":0.098765,"changeRateYTD":-0.245763,"amount":716718,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.380743,"volumeRatio":2.638207,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":527325000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI CORP","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":120000,"market":"HK","high":0.265,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000046,"peRate":0,"amplitude":0.038462,"marketValue":691120000,"askSize":350000,"bidSize":550000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.7,"week52Low":0.22,"changeRate5Day":0.019231,"changeRate20Day":0.06,"changeRate60Day":-0.131148,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":-0.116667,"changeRateYTD":-0.242857,"amount":31350,"eps":-0.021285,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":2.563617,"volumeRatio":0.126592,"roa":-0.054541,"roe":-0.543565,"dividePrice":0,"divideRate":0,"floatMarketCap":691120000,"shortable":0,"shares":2608000000,"floatShares":2608000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.017964,"change":0.003,"latestPrice":0.17,"volume":100000,"market":"HK","high":0.17,"low":0.17,"preClose":0.167,"open":0.17,"turnoverRate":0.000113,"peRate":0.40911,"amplitude":0,"marketValue":150789999.83,"askSize":50000,"bidSize":10000,"askPrice":0.174,"bidPrice":0.17,"week52High":0.417,"week52Low":0.12,"changeRate5Day":0.14094,"changeRate20Day":0.25,"changeRate60Day":0.205674,"changeRateWTD":0.133333,"changeRateMTD":0.024096,"changeRateQTD":0.36,"changeRateYTD":-0.375,"amount":17000,"eps":0.415536,"ttmEps":0.158,"lyrPeRate":0.40911,"pbRate":0.471946,"volumeRatio":0.730847,"roa":0.076106,"roe":0.562472,"dividePrice":0,"divideRate":0,"floatMarketCap":150789999.83,"shortable":0,"shares":886999999,"floatShares":886999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.015167,"change":0.075,"latestPrice":5.02,"volume":214590,"market":"HK","high":5.2,"low":4.92,"preClose":4.945,"open":4.945,"turnoverRate":0.000917,"peRate":93.308547,"amplitude":0.056623,"marketValue":1174680000,"askSize":20000,"bidSize":2000,"askPrice":5.05,"bidPrice":5.02,"week52High":7.21,"week52Low":0.5,"changeRate5Day":0.056842,"changeRate20Day":-0.089755,"changeRate60Day":0.321053,"changeRateWTD":0.068085,"changeRateMTD":0.054622,"changeRateQTD":0.151376,"changeRateYTD":5.972222,"amount":1081704,"eps":0.0538,"ttmEps":0.0538,"lyrPeRate":93.308547,"pbRate":19.965327,"volumeRatio":1.742842,"roa":-0.01981,"roe":0.243726,"dividePrice":0,"divideRate":0,"floatMarketCap":1174680000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG INV CORP","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":111000,"market":"HK","high":0.395,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.000243,"peRate":0,"amplitude":0.012987,"marketValue":178182578.73,"askSize":50000,"bidSize":40000,"askPrice":0.395,"bidPrice":0.39,"week52High":1.93,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0.04,"changeRateYTD":-0.617647,"amount":43510,"eps":-0.0407,"ttmEps":-0.156,"lyrPeRate":0,"pbRate":1.441303,"volumeRatio":0.223657,"roa":-0.434987,"roe":-0.703118,"dividePrice":0,"divideRate":0,"floatMarketCap":178182578.73,"shortable":0,"shares":456878407,"floatShares":456878407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":100000,"market":"HK","high":0.093,"low":0.093,"preClose":0.092,"open":0.093,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":810030000,"askSize":66000,"bidSize":28000,"askPrice":0.095,"bidPrice":0.09,"week52High":0.215,"week52Low":0.077,"changeRate5Day":0.01087,"changeRate20Day":-0.088235,"changeRate60Day":0,"changeRateWTD":-0.010638,"changeRateMTD":0.068966,"changeRateQTD":0.056818,"changeRateYTD":-0.330935,"amount":9300,"eps":-0.132,"ttmEps":-0.114312,"lyrPeRate":0,"pbRate":-0.212902,"volumeRatio":0.55459,"roa":-0.389335,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":809991499.023,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.009901,"change":0.001,"latestPrice":0.102,"volume":264000,"market":"HK","high":0.102,"low":0.099,"preClose":0.101,"open":0.099,"turnoverRate":0.000053,"peRate":0,"amplitude":0.029703,"marketValue":510000000,"askSize":88000,"bidSize":152000,"askPrice":0.11,"bidPrice":0.101,"week52High":0.193,"week52Low":0.067,"changeRate5Day":-0.046729,"changeRate20Day":0.307692,"changeRate60Day":0.259259,"changeRateWTD":0.02,"changeRateMTD":-0.028571,"changeRateQTD":0.43662,"changeRateYTD":-0.028571,"amount":26416,"eps":-3.96,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":0.091038,"volumeRatio":0.272175,"roa":0.003778,"roe":-0.00655,"dividePrice":0,"divideRate":0,"floatMarketCap":510000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.009174,"change":0.002,"latestPrice":0.22,"volume":16000,"market":"HK","high":0.229,"low":0.225,"preClose":0.218,"open":0.229,"turnoverRate":0.00008,"peRate":0,"amplitude":0.018349,"marketValue":44219999.78,"askSize":8000,"bidSize":16000,"askPrice":0.22,"bidPrice":0.215,"week52High":0.465,"week52Low":0.191,"changeRate5Day":-0.079498,"changeRate20Day":0.023256,"changeRate60Day":0.089109,"changeRateWTD":-0.07563,"changeRateMTD":-0.06383,"changeRateQTD":0.067961,"changeRateYTD":-0.2,"amount":3632,"eps":-0.1194,"ttmEps":-0.081,"lyrPeRate":0,"pbRate":0.101457,"volumeRatio":0.15824,"roa":-0.017696,"roe":-0.037613,"dividePrice":0,"divideRate":0,"floatMarketCap":44219999.78,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":65000,"market":"HK","high":0.615,"low":0.6,"preClose":0.61,"open":0.6,"turnoverRate":0.000067,"peRate":0,"amplitude":0.02459,"marketValue":600074657.25,"askSize":45000,"bidSize":15000,"askPrice":0.625,"bidPrice":0.59,"week52High":1.18,"week52Low":0.3,"changeRate5Day":0.008197,"changeRate20Day":-0.039063,"changeRate60Day":0.205882,"changeRateWTD":-0.02381,"changeRateMTD":0.078947,"changeRateQTD":0.413793,"changeRateYTD":-0.221519,"amount":39250,"eps":-0.070488,"ttmEps":-0.019003,"lyrPeRate":0,"pbRate":2.773552,"volumeRatio":0.036129,"roa":-0.074614,"roe":-0.149551,"dividePrice":0,"divideRate":0,"floatMarketCap":600074657.25,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY E-2K","changeRate":0.007042,"change":0.005,"latestPrice":0.715,"volume":12000,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":291720000,"askSize":8000,"bidSize":2000,"askPrice":0.74,"bidPrice":0.715,"week52High":2.253,"week52Low":0.35,"changeRate5Day":-0.040268,"changeRate20Day":0.059259,"changeRate60Day":-0.383621,"changeRateWTD":-0.040268,"changeRateMTD":-0.083333,"changeRateQTD":-0.262887,"changeRateYTD":-0.622293,"amount":8520,"eps":-0.0469,"ttmEps":-0.037,"lyrPeRate":0,"pbRate":3.865531,"volumeRatio":0.027183,"roa":-0.089128,"roe":-0.354721,"dividePrice":0,"divideRate":0,"floatMarketCap":291720000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0.004049,"change":0.001,"latestPrice":0.248,"volume":328000,"market":"HK","high":0.25,"low":0.24,"preClose":0.247,"open":0.25,"turnoverRate":0.0003,"peRate":0,"amplitude":0.040486,"marketValue":270816000,"askSize":46000,"bidSize":54000,"askPrice":0.248,"bidPrice":0.242,"week52High":0.415,"week52Low":0.093,"changeRate5Day":0.059829,"changeRate20Day":0.13242,"changeRate60Day":0.127273,"changeRateWTD":0.059829,"changeRateMTD":0.122172,"changeRateQTD":0.377778,"changeRateYTD":-0.159322,"amount":80170,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":2.395012,"volumeRatio":1.43108,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":270765408,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.109,"volume":70000,"market":"HK","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.00007,"peRate":33.38438,"amplitude":0,"marketValue":109000000,"askSize":50000,"bidSize":40000,"askPrice":0.119,"bidPrice":0.108,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.035398,"changeRate60Day":-0.076271,"changeRateWTD":0,"changeRateMTD":-0.084034,"changeRateQTD":0.058252,"changeRateYTD":0.252874,"amount":7630,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":33.38438,"pbRate":2.540793,"volumeRatio":0.234527,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":109000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64650440,"askSize":12000,"bidSize":32000,"askPrice":0.87,"bidPrice":0.78,"week52High":0.92,"week52Low":0.46,"changeRate5Day":0.146853,"changeRate20Day":0.093333,"changeRate60Day":0.037975,"changeRateWTD":0.064935,"changeRateMTD":0.108108,"changeRateQTD":0.108108,"changeRateYTD":0.205882,"amount":0,"eps":-0.061413,"ttmEps":-0.061413,"lyrPeRate":0,"pbRate":0.090506,"volumeRatio":0,"roa":-0.002416,"roe":-0.00004,"dividePrice":0,"divideRate":0,"floatMarketCap":64650440,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0,"change":0,"latestPrice":0.023,"volume":235000,"market":"HK","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000328,"peRate":0,"amplitude":0,"marketValue":16468000,"askSize":1550000,"bidSize":30000,"askPrice":0.023,"bidPrice":0.022,"week52High":0.158,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.045455,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":-0.041667,"changeRateYTD":-0.7125,"amount":5405,"eps":-0.0174,"ttmEps":-0.013056,"lyrPeRate":0,"pbRate":-0.204373,"volumeRatio":0.496284,"roa":0.303889,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":16468000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0}]}}}