Sporting Goods

1,931.684

-30.906-1.57%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,964.586

Open:1,962.589

Low:1,930.168

Close:1,962.589

Volume:86.06M

Turnover:913.44M

Market Cap:315.28B

Float Cap:315.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HONMAGOLF HK 06858	2.95	+2.79%	+0.080	36.50K	105.20K	1.79B
BOSIDENG HK 03998	4.355	+1.04%	+0.045	12.23M	53.35M	51.06B
361 DEGREES HK 01361	4.445	-1.22%	-0.055	942.00K	4.19M	9.64B
LI NING HK 02331	13.15	-1.65%	-0.220	29.99M	394.35M	33.99B
XTEP INT'L HK 01368	3.4	-2.02%	-0.070	7.82M	26.75M	9.57B
ANTA SPORTS HK 02020	71.95	-2.11%	-1.550	5.58M	405.67M	201.24B
CHINA DONGXIANG HK 03818	0.26	-3.70%	-0.010	2.25M	600.65K	1.53B
TOPSPORTS HK 06110	1.04	-5.02%	-0.055	27.21M	28.41M	6.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1931.6835,"timestamp":1789022005196,"preClose":1962.5894,"halted":0,"volume":86057256,"delay":0,"changeRate":-0.015748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.905884,"latestTime":"09-10 14:33:26","open":1962.5894,"high":1964.5862,"low":1930.168,"amount":913435916,"amplitude":0.017537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.714168,"peRate":10.176625,"turnoverRate":0.002473,"increases":2,"decrements":6,"flats":0,"marketCap":315276455424,"floatMarketCap":315275400832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1964.5862,"amplitude":0.017537,"preClose":1962.5894,"low":1930.168,"pbRate":"1.714168","latestPrice":1931.6835,"volume":86057256,"delay":0,"open":1962.5894,"prevYearClose":2305.778,"prevWeekClose":2011.575,"prevMonthClose":2039.638,"prevQuarterClose":1964.306,"fiveDayClose":2001.721,"twentyDayClose":1996.75,"sixtyDayClose":2076.272,"secType":"PLATE","market":"HK","turnoverRate":0.002473,"peRate":10.176625,"marketCap":315276455424,"floatMarketCap":315275400832,"timestamp":1789022005196,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0.027875,"change":0.08,"latestPrice":2.95,"volume":36500,"market":"HK","high":2.95,"low":2.85,"preClose":2.87,"open":2.85,"turnoverRate":0.00006,"peRate":1.595682,"amplitude":0.034843,"marketValue":1787700000,"askSize":5000,"bidSize":2000,"askPrice":2.95,"bidPrice":2.75,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0.017241,"changeRate20Day":0.042403,"changeRate60Day":0,"changeRateWTD":0.042403,"changeRateMTD":0.017241,"changeRateQTD":0.027875,"changeRateYTD":-0.057508,"amount":105195,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.595682,"pbRate":1.222903,"volumeRatio":4.402412,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1786645375,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.010441,"change":0.045,"latestPrice":4.355,"volume":12232318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001043,"peRate":10.8811,"amplitude":0.020882,"marketValue":51062375000,"askSize":58000,"bidSize":156000,"askPrice":4.355,"bidPrice":4.35,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.01397,"changeRate20Day":-0.015597,"changeRate60Day":0.108989,"changeRateWTD":0.002301,"changeRateMTD":0.019906,"changeRateQTD":0.075309,"changeRateYTD":0.031991,"amount":53348809,"eps":0.400235,"ttmEps":0.400235,"lyrPeRate":10.8811,"pbRate":2.390815,"volumeRatio":0.64034,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071871,"floatMarketCap":51062375000.00001,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.012222,"change":-0.055,"latestPrice":4.445,"volume":942000,"market":"HK","high":4.55,"low":4.405,"preClose":4.5,"open":4.48,"turnoverRate":0.000435,"peRate":6.005644,"amplitude":0.032222,"marketValue":9636760000,"askSize":35000,"bidSize":7000,"askPrice":4.45,"bidPrice":4.435,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.007937,"changeRate20Day":-0.001348,"changeRate60Day":0.048102,"changeRateWTD":0,"changeRateMTD":-0.013319,"changeRateQTD":0.160271,"changeRateYTD":-0.212438,"amount":4186096,"eps":0.740137,"ttmEps":0.775494,"lyrPeRate":6.005644,"pbRate":0.726059,"volumeRatio":0.601112,"roa":0.076433,"roe":0.125335,"dividePrice":0.333078,"divideRate":0.074933,"floatMarketCap":9636760000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.016455,"change":-0.22,"latestPrice":13.15,"volume":29987507,"market":"HK","high":13.43,"low":13.01,"preClose":13.37,"open":13.37,"turnoverRate":0.011601,"peRate":9.906189,"amplitude":0.031414,"marketValue":33992750000,"askSize":202000,"bidSize":143000,"askPrice":13.16,"bidPrice":13.14,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.006798,"changeRate20Day":-0.065719,"changeRate60Day":-0.185204,"changeRateWTD":-0.028086,"changeRateMTD":-0.004693,"changeRateQTD":-0.078422,"changeRateYTD":-0.262313,"amount":394352072,"eps":1.327453,"ttmEps":1.363001,"lyrPeRate":9.906189,"pbRate":1.014431,"volumeRatio":0.737252,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.051338,"floatMarketCap":33992750000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3554,"impliedVolPercentile":0.2816},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.020173,"change":-0.07,"latestPrice":3.4,"volume":7816000,"market":"HK","high":3.49,"low":3.4,"preClose":3.47,"open":3.49,"turnoverRate":0.002777,"peRate":6.035367,"amplitude":0.025937,"marketValue":9571000000,"askSize":573000,"bidSize":413500,"askPrice":3.405,"bidPrice":3.4,"week52High":6.153,"week52Low":3.278,"changeRate5Day":-0.010189,"changeRate20Day":0.012206,"changeRate60Day":-0.141848,"changeRateWTD":-0.008746,"changeRateMTD":-0.02495,"changeRateQTD":-0.048419,"changeRateYTD":-0.311044,"amount":26747987,"eps":0.563346,"ttmEps":0.514693,"lyrPeRate":6.035367,"pbRate":0.748829,"volumeRatio":0.747928,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.080912,"floatMarketCap":9571000000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.021088,"change":-1.55,"latestPrice":71.95,"volume":5581931,"market":"HK","high":73.55,"low":71.9,"preClose":73.5,"open":73.55,"turnoverRate":0.001996,"peRate":12.814448,"amplitude":0.022449,"marketValue":201244150000,"askSize":42400,"bidSize":22400,"askPrice":71.95,"bidPrice":71.9,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.03215,"changeRate20Day":0.014666,"changeRate60Day":0.001517,"changeRateWTD":-0.035329,"changeRateMTD":-0.055192,"changeRateQTD":0.03323,"changeRateYTD":-0.075716,"amount":405674185,"eps":5.614756,"ttmEps":6.620073,"lyrPeRate":12.814448,"pbRate":2.401371,"volumeRatio":0.814684,"roa":0.10465,"roe":0.24763,"dividePrice":2.641739,"divideRate":0.036716,"floatMarketCap":201244150000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2897,"impliedVolPercentile":0.3061},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":2254000,"market":"HK","high":0.27,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.000382,"peRate":0,"amplitude":0.037037,"marketValue":1532700000,"askSize":850000,"bidSize":1796000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.26,"changeRate5Day":-0.018868,"changeRate20Day":-0.147541,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":600650,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150148,"volumeRatio":2.438,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.050228,"change":-0.055,"latestPrice":1.04,"volume":27205000,"market":"HK","high":1.09,"low":1.035,"preClose":1.095,"open":1.09,"turnoverRate":0.004387,"peRate":4.35368,"amplitude":0.050228,"marketValue":6449040000,"askSize":251000,"bidSize":2527000,"askPrice":1.04,"bidPrice":1.035,"week52High":2.989,"week52Low":1.035,"changeRate5Day":-0.067265,"changeRate20Day":-0.15102,"changeRate60Day":-0.570425,"changeRateWTD":-0.071429,"changeRateMTD":-0.058824,"changeRateQTD":-0.316239,"changeRateYTD":-0.591034,"amount":28412212,"eps":0.238878,"ttmEps":0.238857,"lyrPeRate":4.35368,"pbRate":0.639703,"volumeRatio":1.567404,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.299519,"floatMarketCap":6449040000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}