HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

892.965

-19.813-2.17%

Number of Gainers:- -

Number of Losers:17

Number of Flat:- -

PE:- -

High:911.751

Open:911.751

Low:887.660

Close:912.778

Volume:273.36M

Turnover:1.99B

Market Cap:602.15B

Float Cap:500.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINTOR PHARMA-B HK 09939	1.865	-0.27%	-0.005	286.50K	533.04K	930.64M
TRAD CHI MED HK 00570	1.3	-0.76%	-0.010	6.73M	8.74M	6.55B
PA GOODDOCTOR HK 01833	6.11	-1.21%	-0.075	4.44M	27.18M	13.20B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	33.39M	100.14M	48.61B
SBP GROUP HK 01177	5.525	-1.52%	-0.085	47.77M	263.97M	103.22B
SINOPHARM HK 01099	15.46	-1.53%	-0.240	2.49M	38.50M	48.25B
BAIYUNSHAN PH HK 00874	13.4	-1.54%	-0.210	1.47M	19.69M	21.79B
ASCLETIS-B HK 01672	9.89	-1.69%	-0.170	1.29M	12.85M	10.40B
JD HEALTH HK 06618	34.66	-1.70%	-0.600	5.85M	201.74M	110.57B
TONG REN TANG HK 01666	3.135	-1.72%	-0.055	469.00K	1.47M	4.02B
SHANDONG XINHUA HK 00719	5.555	-1.86%	-0.105	162.00K	901.33K	3.87B
CSPC PHARMA HK 01093	8.86	-2.64%	-0.240	109.23M	963.20M	102.08B
JUNSHI BIO HK 01877	17.06	-3.29%	-0.580	1.15M	19.60M	17.52B
BYD ELECTRONIC HK 00285	24.04	-3.45%	-0.860	4.58M	110.97M	54.16B
SIHUAN PHARM HK 00460	0.74	-4.52%	-0.035	45.14M	33.51M	6.75B
FOSUN PHARMA HK 02196	16.41	-5.09%	-0.880	5.60M	92.93M	43.63B
CANSINOBIO HK 06185	26.7	-6.84%	-1.960	3.33M	90.42M	6.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":892.96545,"timestamp":1789021595179,"preClose":912.77844,"halted":0,"volume":273357995,"delay":0,"changeRate":-0.021706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.812988,"latestTime":"09-10 14:26:37","open":911.75104,"high":911.75104,"low":887.6602,"amount":1986342911,"amplitude":0.026393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.367616,"peRate":17.723048,"turnoverRate":0.003744,"increases":0,"decrements":17,"flats":0,"marketCap":602150866688,"floatMarketCap":500073418880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":911.75104,"amplitude":0.026393,"preClose":912.77844,"low":887.6602,"pbRate":"1.367616","latestPrice":892.96545,"volume":273357995,"delay":0,"open":911.75104,"prevYearClose":1190.107,"prevWeekClose":936.431,"prevMonthClose":925.265,"prevQuarterClose":802.777,"fiveDayClose":925.365,"twentyDayClose":923.05,"sixtyDayClose":869.522,"secType":"PLATE","market":"HK","turnoverRate":0.003744,"peRate":17.723048,"marketCap":602150866688,"floatMarketCap":500073418880,"timestamp":1789021595179,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":0,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.002674,"change":-0.005,"latestPrice":1.865,"volume":286500,"market":"HK","high":1.935,"low":1.84,"preClose":1.87,"open":1.87,"turnoverRate":0.000574,"peRate":0,"amplitude":0.050802,"marketValue":930635000,"askSize":15000,"bidSize":18000,"askPrice":1.915,"bidPrice":1.865,"week52High":4.7,"week52Low":1.6,"changeRate5Day":-0.015831,"changeRate20Day":0.008108,"changeRate60Day":-0.206383,"changeRateWTD":0.024725,"changeRateMTD":0.090643,"changeRateQTD":-0.02356,"changeRateYTD":-0.048469,"amount":533040,"eps":-0.520208,"ttmEps":-0.469774,"lyrPeRate":0,"pbRate":7.287068,"volumeRatio":0.302311,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":930635000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"volume":6728000,"market":"HK","high":1.31,"low":1.29,"preClose":1.31,"open":1.31,"turnoverRate":0.001336,"peRate":0,"amplitude":0.015267,"marketValue":6546800000,"askSize":620000,"bidSize":208000,"askPrice":1.3,"bidPrice":1.295,"week52High":2.68,"week52Low":1.29,"changeRate5Day":-0.015152,"changeRate20Day":-0.084507,"changeRate60Day":-0.121622,"changeRateWTD":-0.033457,"changeRateMTD":-0.051095,"changeRateQTD":-0.037037,"changeRateYTD":-0.37799,"amount":8736310,"eps":-0.079392,"ttmEps":-0.234813,"lyrPeRate":0,"pbRate":0.284295,"volumeRatio":1.058081,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6546542407.6,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.012126,"change":-0.075,"latestPrice":6.11,"volume":4440596,"market":"HK","high":6.185,"low":6.085,"preClose":6.185,"open":6.185,"turnoverRate":0.002055,"peRate":29.03088,"amplitude":0.016168,"marketValue":13203710000,"askSize":19000,"bidSize":22900,"askPrice":6.11,"bidPrice":6.105,"week52High":23.4,"week52Low":6.085,"changeRate5Day":-0.023962,"changeRate20Day":-0.189655,"changeRate60Day":-0.254878,"changeRateWTD":-0.065034,"changeRateMTD":-0.047545,"changeRateQTD":-0.124642,"changeRateYTD":-0.566051,"amount":27183325,"eps":0.210466,"ttmEps":0.243992,"lyrPeRate":29.03088,"pbRate":1.119994,"volumeRatio":0.578205,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13203710000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4289,"impliedVolPercentile":0.049},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":33385982,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002064,"peRate":21.506419,"amplitude":0.011475,"marketValue":48605875000,"askSize":1058000,"bidSize":208000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":100138455,"eps":0.139726,"ttmEps":0.139726,"lyrPeRate":21.506419,"pbRate":2.328148,"volumeRatio":0.701844,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3517,"impliedVolPercentile":0.0898},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":-0.015152,"change":-0.085,"latestPrice":5.525,"volume":47771633,"market":"HK","high":5.64,"low":5.475,"preClose":5.61,"open":5.52,"turnoverRate":0.002557,"peRate":36.404283,"amplitude":0.029412,"marketValue":103223575000,"askSize":18000,"bidSize":330000,"askPrice":5.525,"bidPrice":5.52,"week52High":8.901,"week52Low":4.136,"changeRate5Day":-0.011628,"changeRate20Day":0.149366,"changeRate60Day":0.207123,"changeRateWTD":-0.001807,"changeRateMTD":0.026952,"changeRateQTD":0.26924,"changeRateYTD":-0.084052,"amount":263974532,"eps":0.151768,"ttmEps":0.154644,"lyrPeRate":36.404283,"pbRate":2.71068,"volumeRatio":0.541532,"roa":0.075066,"roe":0.140669,"dividePrice":0.1201,"divideRate":0.021738,"floatMarketCap":103223575000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.4633,"impliedVolPercentile":0.6653},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.015287,"change":-0.24,"latestPrice":15.46,"volume":2492817,"market":"HK","high":15.64,"low":15.38,"preClose":15.7,"open":15.56,"turnoverRate":0.001858,"peRate":5.77385,"amplitude":0.016561,"marketValue":48250660000,"askSize":2000,"bidSize":27200,"askPrice":15.46,"bidPrice":15.45,"week52High":21.258,"week52Low":15.187,"changeRate5Day":0,"changeRate20Day":-0.076464,"changeRate60Day":-0.042606,"changeRateWTD":-0.014659,"changeRateMTD":-0.002581,"changeRateQTD":-0.028284,"changeRateYTD":-0.164234,"amount":38495507,"eps":2.677589,"ttmEps":2.652508,"lyrPeRate":5.77385,"pbRate":0.484379,"volumeRatio":0.469604,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.051093,"floatMarketCap":20744394040.4,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2359,"impliedVolPercentile":0.2245},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.01543,"change":-0.21,"latestPrice":13.4,"volume":1466000,"market":"HK","high":13.73,"low":13.38,"preClose":13.61,"open":13.73,"turnoverRate":0.006667,"peRate":6.2454,"amplitude":0.025716,"marketValue":21788400000,"askSize":138000,"bidSize":66000,"askPrice":13.43,"bidPrice":13.4,"week52High":19.218,"week52Low":13.38,"changeRate5Day":0.001495,"changeRate20Day":-0.09916,"changeRate60Day":-0.092018,"changeRateWTD":-0.008142,"changeRateMTD":-0.010267,"changeRateQTD":-0.032561,"changeRateYTD":-0.197268,"amount":19693320,"eps":2.145579,"ttmEps":1.843002,"lyrPeRate":6.2454,"pbRate":0.476194,"volumeRatio":1.530461,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.064403,"floatMarketCap":2946660000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.016899,"change":-0.17,"latestPrice":9.89,"volume":1294000,"market":"HK","high":10.56,"low":9.76,"preClose":10.06,"open":10.56,"turnoverRate":0.00123,"peRate":0,"amplitude":0.079523,"marketValue":10404280000,"askSize":34000,"bidSize":2000,"askPrice":9.89,"bidPrice":9.83,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.042594,"changeRate20Day":-0.076564,"changeRate60Day":0.041053,"changeRateWTD":-0.019822,"changeRateMTD":-0.012974,"changeRateQTD":-0.063447,"changeRateYTD":-0.131694,"amount":12853565,"eps":-0.432741,"ttmEps":-0.683974,"lyrPeRate":0,"pbRate":3.918286,"volumeRatio":0.408805,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":10404280000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.017016,"change":-0.6,"latestPrice":34.66,"volume":5845260,"market":"HK","high":35.14,"low":34.24,"preClose":35.26,"open":34.56,"turnoverRate":0.001832,"peRate":17.644559,"amplitude":0.025525,"marketValue":110565400000,"askSize":59400,"bidSize":20800,"askPrice":34.66,"bidPrice":34.64,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.037222,"changeRate20Day":-0.122976,"changeRate60Day":-0.053523,"changeRateWTD":-0.06476,"changeRateMTD":-0.050411,"changeRateQTD":0.05542,"changeRateYTD":-0.375495,"amount":201738365.5,"eps":1.964345,"ttmEps":2.268269,"lyrPeRate":17.644559,"pbRate":1.538671,"volumeRatio":0.727568,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110565399999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4141,"impliedVolPercentile":0.1429},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.017241,"change":-0.055,"latestPrice":3.135,"volume":469000,"market":"HK","high":3.185,"low":3.09,"preClose":3.19,"open":3.185,"turnoverRate":0.000746,"peRate":8.665774,"amplitude":0.029781,"marketValue":4015935000,"askSize":29000,"bidSize":20000,"askPrice":3.14,"bidPrice":3.13,"week52High":4.728,"week52Low":2.955,"changeRate5Day":0.017857,"changeRate20Day":-0.057143,"changeRate60Day":-0.075221,"changeRateWTD":-0.007911,"changeRateMTD":0.060914,"changeRateQTD":-0.020313,"changeRateYTD":-0.245306,"amount":1467945,"eps":0.361768,"ttmEps":0.279091,"lyrPeRate":8.665774,"pbRate":0.470218,"volumeRatio":0.381934,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065997,"floatMarketCap":1970987040,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.018551,"change":-0.105,"latestPrice":5.555,"volume":162000,"market":"HK","high":5.58,"low":5.555,"preClose":5.66,"open":5.575,"turnoverRate":0.000831,"peRate":11.311659,"amplitude":0.004417,"marketValue":3871835000,"askSize":10000,"bidSize":6000,"askPrice":5.575,"bidPrice":5.55,"week52High":7.612,"week52Low":5.029,"changeRate5Day":-0.011566,"changeRate20Day":-0.076475,"changeRate60Day":0.009083,"changeRateWTD":-0.016814,"changeRateMTD":-0.009804,"changeRateQTD":0.029085,"changeRateYTD":-0.13176,"amount":901330,"eps":0.491086,"ttmEps":0.362991,"lyrPeRate":11.311659,"pbRate":0.628195,"volumeRatio":0.777068,"roa":0.018928,"roe":0.041003,"dividePrice":0.175388,"divideRate":0.031573,"floatMarketCap":1083225000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":-0.026374,"change":-0.24,"latestPrice":8.86,"volume":109225529,"market":"HK","high":9.09,"low":8.705,"preClose":9.1,"open":8.9,"turnoverRate":0.00948,"peRate":22.299846,"amplitude":0.042308,"marketValue":102084920000,"askSize":174000,"bidSize":122000,"askPrice":8.865,"bidPrice":8.86,"week52High":10.943,"week52Low":6.387,"changeRate5Day":-0.078044,"changeRate20Day":0.00113,"changeRate60Day":0.279422,"changeRateWTD":-0.085183,"changeRateMTD":-0.041126,"changeRateQTD":0.271162,"changeRateYTD":0.074591,"amount":963197101,"eps":0.397312,"ttmEps":0.760614,"lyrPeRate":22.299846,"pbRate":2.320529,"volumeRatio":1.120967,"roa":0.107044,"roe":0.208964,"dividePrice":0.337348,"divideRate":0.038075,"floatMarketCap":102084920000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5056,"impliedVolPercentile":0.4245},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.03288,"change":-0.58,"latestPrice":17.06,"volume":1145600,"market":"HK","high":17.63,"low":17.05,"preClose":17.64,"open":17.46,"turnoverRate":0.004406,"peRate":0,"amplitude":0.03288,"marketValue":17520620000,"askSize":14400,"bidSize":6400,"askPrice":17.09,"bidPrice":17.06,"week52High":37.96,"week52Low":15.25,"changeRate5Day":-0.057979,"changeRate20Day":-0.156281,"changeRate60Day":0.033313,"changeRateWTD":-0.063666,"changeRateMTD":-0.038873,"changeRateQTD":0.024625,"changeRateYTD":-0.200562,"amount":19601101,"eps":-0.87,"ttmEps":-0.451,"lyrPeRate":0,"pbRate":2.52105,"volumeRatio":0.783794,"roa":-0.022293,"roe":-0.093202,"dividePrice":0,"divideRate":0,"floatMarketCap":4435600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.034538,"change":-0.86,"latestPrice":24.04,"volume":4575283,"market":"HK","high":24.78,"low":24.02,"preClose":24.9,"open":24.6,"turnoverRate":0.002031,"peRate":13.193394,"amplitude":0.030522,"marketValue":54162120000,"askSize":55000,"bidSize":86000,"askPrice":24.04,"bidPrice":24.02,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0384,"changeRate20Day":0.012637,"changeRate60Day":-0.022764,"changeRateWTD":-0.044515,"changeRateMTD":-0.10963,"changeRateQTD":0.14914,"changeRateYTD":-0.280369,"amount":110970312,"eps":1.822124,"ttmEps":1.144886,"lyrPeRate":13.193394,"pbRate":1.343408,"volumeRatio":0.436758,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007458,"floatMarketCap":54162120000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4789,"impliedVolPercentile":0.6327},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.045161,"change":-0.035,"latestPrice":0.74,"volume":45138000,"market":"HK","high":0.775,"low":0.73,"preClose":0.775,"open":0.775,"turnoverRate":0.004952,"peRate":32.126026,"amplitude":0.058065,"marketValue":6745840000,"askSize":1781000,"bidSize":2880000,"askPrice":0.74,"bidPrice":0.735,"week52High":1.896,"week52Low":0.73,"changeRate5Day":-0.03268,"changeRate20Day":-0.149425,"changeRate60Day":-0.138533,"changeRateWTD":-0.057325,"changeRateMTD":-0.013333,"changeRateQTD":-0.108434,"changeRateYTD":-0.390947,"amount":33514276,"eps":0.023034,"ttmEps":0.039147,"lyrPeRate":32.126026,"pbRate":0.938221,"volumeRatio":3.167997,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.029459,"floatMarketCap":6745840000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.050896,"change":-0.88,"latestPrice":16.41,"volume":5604995,"market":"HK","high":17.2,"low":16.36,"preClose":17.29,"open":17.2,"turnoverRate":0.010361,"peRate":11.050868,"amplitude":0.048583,"marketValue":43634190000,"askSize":3500,"bidSize":17500,"askPrice":16.41,"bidPrice":16.4,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.016729,"changeRate20Day":-0.036972,"changeRate60Day":0.046957,"changeRateWTD":0.012963,"changeRateMTD":0.026266,"changeRateQTD":0.115568,"changeRateYTD":-0.137768,"amount":92927582,"eps":1.484951,"ttmEps":1.496653,"lyrPeRate":11.050868,"pbRate":0.765793,"volumeRatio":1.093203,"roa":0.013996,"roe":0.069459,"dividePrice":0.456009,"divideRate":0.027788,"floatMarketCap":8877342315,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.068388,"change":-1.96,"latestPrice":26.7,"volume":3326800,"market":"HK","high":28.4,"low":26.64,"preClose":28.66,"open":28.26,"turnoverRate":0.025076,"peRate":242.727274,"amplitude":0.06141,"marketValue":6596069486.7,"askSize":20600,"bidSize":200,"askPrice":26.76,"bidPrice":26.7,"week52High":55.85,"week52Low":19.22,"changeRate5Day":-0.091837,"changeRate20Day":0.049528,"changeRate60Day":0.18984,"changeRateWTD":-0.086242,"changeRateMTD":-0.094915,"changeRateQTD":0.198384,"changeRateYTD":-0.235395,"amount":90416844,"eps":0.11,"ttmEps":0.189,"lyrPeRate":242.727274,"pbRate":1.133275,"volumeRatio":0.634717,"roa":-0.00602,"roe":0.008225,"dividePrice":0,"divideRate":0,"floatMarketCap":3542313030,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0}]}}}