HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,042.857

-20.356-1.91%

Number of Gainers:2

Number of Losers:12

Number of Flat:1

PE:- -

High:1,055.666

Open:1,054.104

Low:1,042.029

Close:1,063.214

Volume:206.58M

Turnover:7.80B

Market Cap:4.51T

Float Cap:4.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	1.485	+3.48%	+0.050	69.22M	102.94M	24.95B
CITIC SEC HK 06030	25.84	+0.08%	+0.020	8.35M	215.82M	403.72B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CICC HK 03908	20.24	-0.98%	-0.200	9.38M	188.88M	97.70B
LINKLOGIS-W HK 09959	2.2	-1.35%	-0.030	3.60M	7.99M	4.70B
C-MER MEDICAL HK 03309	0.815	-1.81%	-0.015	232.00K	189.23K	985.34M
TENCENT HK 00700	425.4	-1.98%	-8.600	16.10M	6.88B	3.87T
IDREAMSKY HK 01119	0.465	-2.11%	-0.010	3.06M	1.43M	949.07M
CHINA LIT HK 00772	19.67	-2.14%	-0.430	2.71M	53.40M	19.95B
TONGCHENGTRAVEL HK 00780	10.78	-2.62%	-0.290	10.82M	116.87M	25.38B
MAOYAN ENT HK 01896	4.17	-3.02%	-0.130	3.37M	14.12M	4.90B
YIXIN HK 02858	1.12	-3.45%	-0.040	23.07M	25.98M	7.61B
ZA ONLINE HK 06060	10.31	-3.64%	-0.390	4.12M	42.88M	17.37B
WEIMOB INC HK 02013	0.835	-4.02%	-0.035	47.72M	39.91M	3.45B
EAST BUY HK 01797	24.36	-4.25%	-1.080	4.82M	118.97M	25.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1042.8574,"timestamp":1789021597063,"preClose":1063.2137,"halted":0,"volume":206582126,"delay":0,"changeRate":-0.019146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.356323,"latestTime":"09-10 14:26:37","open":1054.1042,"high":1055.6664,"low":1042.0294,"amount":7804517431,"amplitude":0.012826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.24585,"peRate":13.905239,"turnoverRate":0.003771,"increases":2,"decrements":12,"flats":0,"marketCap":4509786524288,"floatMarketCap":4134852823680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1055.6664,"amplitude":0.012826,"preClose":1063.2137,"low":1042.0294,"pbRate":"2.24585","latestPrice":1042.8574,"volume":206582126,"delay":0,"open":1054.1042,"prevYearClose":1460.5796,"prevWeekClose":1087.196,"prevMonthClose":1110.275,"prevQuarterClose":1053.476,"fiveDayClose":1062.304,"twentyDayClose":1082.637,"sixtyDayClose":1098.506,"secType":"PLATE","market":"HK","turnoverRate":0.003771,"peRate":13.905239,"marketCap":4509786524288,"floatMarketCap":4134852823680,"timestamp":1789021597063,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":2,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.034843,"change":0.05,"latestPrice":1.485,"volume":69216000,"market":"HK","high":1.535,"low":1.415,"preClose":1.435,"open":1.435,"turnoverRate":0.00412,"peRate":11.122277,"amplitude":0.083624,"marketValue":24949485000,"askSize":472000,"bidSize":708000,"askPrice":1.485,"bidPrice":1.48,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.212245,"changeRate20Day":0.04947,"changeRate60Day":-0.05414,"changeRateWTD":0.087912,"changeRateMTD":0.104089,"changeRateQTD":-0.003356,"changeRateYTD":-0.321918,"amount":102942616,"eps":0.133516,"ttmEps":0.098918,"lyrPeRate":11.122277,"pbRate":0.885241,"volumeRatio":0.428502,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24949485000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.000775,"change":0.02,"latestPrice":25.84,"volume":8352711,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.002439,"peRate":11.275296,"amplitude":0.027885,"marketValue":403724160000,"askSize":10000,"bidSize":34000,"askPrice":25.84,"bidPrice":25.82,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.035101,"changeRate20Day":-0.042254,"changeRate60Day":-0.088858,"changeRateWTD":-0.052786,"changeRateMTD":-0.055556,"changeRateQTD":-0.052091,"changeRateYTD":-0.039762,"amount":215816132,"eps":2.291736,"ttmEps":3.029442,"lyrPeRate":11.275296,"pbRate":0.983614,"volumeRatio":0.65785,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030515,"floatMarketCap":88476160000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3587,"impliedVolPercentile":0.1347},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.009785,"change":-0.2,"latestPrice":20.24,"volume":9377210,"market":"HK","high":20.36,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.004926,"peRate":10.791783,"amplitude":0.022016,"marketValue":97698480000,"askSize":51200,"bidSize":2800,"askPrice":20.24,"bidPrice":20.2,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.048872,"changeRate20Day":-0.05685,"changeRate60Day":-0.029163,"changeRateWTD":-0.075799,"changeRateMTD":-0.102041,"changeRateQTD":-0.03619,"changeRateYTD":0.047728,"amount":188882293,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.791783,"pbRate":0.623276,"volumeRatio":0.48411,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.01793,"floatMarketCap":38531180022.71999,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.013453,"change":-0.03,"latestPrice":2.2,"volume":3604500,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.001687,"peRate":0,"amplitude":0.040359,"marketValue":4701400000,"askSize":2000,"bidSize":30000,"askPrice":2.2,"bidPrice":2.195,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.002268,"changeRate20Day":-0.020045,"changeRate60Day":0.157895,"changeRateWTD":-0.032967,"changeRateMTD":-0.098361,"changeRateQTD":0.189189,"changeRateYTD":0.013358,"amount":7987710,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.596519,"volumeRatio":0.763106,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027273,"floatMarketCap":4701400000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.018072,"change":-0.015,"latestPrice":0.815,"volume":232000,"market":"HK","high":0.825,"low":0.81,"preClose":0.83,"open":0.825,"turnoverRate":0.000192,"peRate":9.783913,"amplitude":0.018072,"marketValue":985335000,"askSize":196000,"bidSize":40000,"askPrice":0.82,"bidPrice":0.815,"week52High":2.027,"week52Low":0.81,"changeRate5Day":-0.057803,"changeRate20Day":-0.08427,"changeRate60Day":-0.175935,"changeRateWTD":-0.068571,"changeRateMTD":-0.023952,"changeRateQTD":-0.132979,"changeRateYTD":-0.511391,"amount":189230,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.783913,"pbRate":0.537039,"volumeRatio":0.734567,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.03681,"floatMarketCap":985335000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019816,"change":-8.6,"latestPrice":425.4,"volume":16095252,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001768,"peRate":15.063246,"amplitude":0.013364,"marketValue":3872416200000,"askSize":124800,"bidSize":34500,"askPrice":425.6,"bidPrice":425.4,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.017552,"changeRate20Day":-0.035374,"changeRate60Day":-0.049173,"changeRateWTD":-0.039295,"changeRateMTD":-0.060927,"changeRateQTD":-0.010237,"changeRateYTD":-0.281541,"amount":6875022647,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.063246,"pbRate":2.915758,"volumeRatio":1.118926,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012447,"floatMarketCap":3872416200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3041,"impliedVolPercentile":0.4041},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":3062400,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.475,"turnoverRate":0.0015,"peRate":52.739025,"amplitude":0.031579,"marketValue":949072284.225,"askSize":107600,"bidSize":824800,"askPrice":0.47,"bidPrice":0.46,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.105769,"changeRate20Day":0.38806,"changeRate60Day":0.328571,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0.55,"changeRateYTD":-0.184211,"amount":1425582,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":52.739025,"pbRate":0.487183,"volumeRatio":0.495935,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":949072284.225,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.021393,"change":-0.43,"latestPrice":19.67,"volume":2712818,"market":"HK","high":20.1,"low":19.54,"preClose":20.1,"open":20.1,"turnoverRate":0.002675,"peRate":0,"amplitude":0.027861,"marketValue":19945380000,"askSize":6600,"bidSize":15400,"askPrice":19.67,"bidPrice":19.66,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.021393,"changeRate20Day":-0.121875,"changeRate60Day":-0.065114,"changeRateWTD":-0.096878,"changeRateMTD":-0.084264,"changeRateQTD":0.039641,"changeRateYTD":-0.403578,"amount":53397376,"eps":-0.888632,"ttmEps":-1.712979,"lyrPeRate":0,"pbRate":0.976384,"volumeRatio":0.253427,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19945380000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.026197,"change":-0.29,"latestPrice":10.78,"volume":10816000,"market":"HK","high":11.03,"low":10.74,"preClose":11.07,"open":10.98,"turnoverRate":0.004595,"peRate":9.128279,"amplitude":0.026197,"marketValue":25376120000,"askSize":36000,"bidSize":176400,"askPrice":10.78,"bidPrice":10.77,"week52High":24.923,"week52Low":10.74,"changeRate5Day":-0.041778,"changeRate20Day":-0.20089,"changeRate60Day":-0.210719,"changeRateWTD":-0.103161,"changeRateMTD":-0.105394,"changeRateQTD":-0.100917,"changeRateYTD":-0.510022,"amount":116874741,"eps":1.180945,"ttmEps":1.21717,"lyrPeRate":9.128279,"pbRate":0.919475,"volumeRatio":0.380708,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.02321,"floatMarketCap":25376120000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.030233,"change":-0.13,"latestPrice":4.17,"volume":3372000,"market":"HK","high":4.3,"low":4.16,"preClose":4.3,"open":4.3,"turnoverRate":0.002872,"peRate":7.278326,"amplitude":0.032558,"marketValue":4895580000,"askSize":38200,"bidSize":34600,"askPrice":4.17,"bidPrice":4.165,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.010676,"changeRate20Day":-0.113709,"changeRate60Day":-0.156041,"changeRateWTD":-0.022274,"changeRateMTD":-0.040276,"changeRateQTD":-0.065022,"changeRateYTD":-0.370091,"amount":14119814,"eps":0.572934,"ttmEps":0.361479,"lyrPeRate":7.278326,"pbRate":0.467256,"volumeRatio":0.722741,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052758,"floatMarketCap":4895580000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.034483,"change":-0.04,"latestPrice":1.12,"volume":23072500,"market":"HK","high":1.155,"low":1.11,"preClose":1.16,"open":1.155,"turnoverRate":0.003394,"peRate":5.505038,"amplitude":0.038793,"marketValue":7613760000,"askSize":894000,"bidSize":591500,"askPrice":1.125,"bidPrice":1.12,"week52High":2.954,"week52Low":1.11,"changeRate5Day":-0.026087,"changeRate20Day":-0.141762,"changeRate60Day":-0.216783,"changeRateWTD":-0.070539,"changeRateMTD":-0.081967,"changeRateQTD":-0.104,"changeRateYTD":-0.526026,"amount":25983385,"eps":0.20345,"ttmEps":0.229017,"lyrPeRate":5.505038,"pbRate":0.387863,"volumeRatio":0.961905,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.125,"floatMarketCap":7613760000.000001,"shortable":3,"shares":6798000000,"floatShares":6798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.036449,"change":-0.39,"latestPrice":10.31,"volume":4122535,"market":"HK","high":10.62,"low":10.3,"preClose":10.7,"open":10.6,"turnoverRate":0.002522,"peRate":12.618251,"amplitude":0.029907,"marketValue":17372350000,"askSize":51400,"bidSize":23300,"askPrice":10.33,"bidPrice":10.31,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.103478,"changeRate20Day":-0.05239,"changeRate60Day":-0.100349,"changeRateWTD":-0.114261,"changeRateMTD":-0.097198,"changeRateQTD":0.145556,"changeRateYTD":-0.359229,"amount":42882409,"eps":0.81707,"ttmEps":1.383254,"lyrPeRate":12.618251,"pbRate":0.551519,"volumeRatio":0.451986,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16854920999,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4047,"impliedVolPercentile":0.449},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.04023,"change":-0.035,"latestPrice":0.835,"volume":47722000,"market":"HK","high":0.86,"low":0.825,"preClose":0.87,"open":0.86,"turnoverRate":0.011549,"peRate":0,"amplitude":0.04023,"marketValue":3450220000,"askSize":459000,"bidSize":1394000,"askPrice":0.835,"bidPrice":0.83,"week52High":3,"week52Low":0.825,"changeRate5Day":-0.139175,"changeRate20Day":-0.318367,"changeRate60Day":-0.376866,"changeRateWTD":-0.14359,"changeRateMTD":-0.169154,"changeRateQTD":-0.261062,"changeRateYTD":-0.546196,"amount":39910775,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.071695,"volumeRatio":1.216848,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3450220000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.042453,"change":-1.08,"latestPrice":24.36,"volume":4818000,"market":"HK","high":25.68,"low":24.36,"preClose":25.44,"open":25.44,"turnoverRate":0.004571,"peRate":40.850618,"amplitude":0.051887,"marketValue":25675439975.64,"askSize":10000,"bidSize":7500,"askPrice":24.38,"bidPrice":24.36,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.069519,"changeRate20Day":0.137255,"changeRate60Day":0.126735,"changeRateWTD":-0.073059,"changeRateMTD":-0.007335,"changeRateQTD":0.078831,"changeRateYTD":0.359375,"amount":118970815,"eps":0.596319,"ttmEps":0.596319,"lyrPeRate":40.850618,"pbRate":3.910012,"volumeRatio":0.611038,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25675439975.64,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}