Working from Home

909.596

-23.673-2.54%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:933.215

Open:933.215

Low:908.642

Close:933.269

Volume:83.91M

Turnover:12.44B

Market Cap:6.04T

Float Cap:6.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHANJET HK 01588	4.475	+0.83%	+0.037	5K	24.13K	1.44B
KINGSOFT HK 03888	23.98	-0.25%	-0.060	4.82M	115.62M	32.95B
TENCENT HK 00700	425.4	-1.98%	-8.600	16.24M	6.94B	3.87T
BABA-W HK 09988	105.9	-3.55%	-3.900	49.78M	5.29B	2.11T
KINGDEE INT'L HK 00268	7.51	-4.39%	-0.345	13.06M	99.16M	26.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":909.5959,"timestamp":1789021702922,"preClose":933.269,"halted":0,"volume":83905798,"delay":0,"changeRate":-0.025366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.673096,"latestTime":"09-10 14:28:23","open":933.2154,"high":933.2154,"low":908.6415,"amount":12437412036,"amplitude":0.026331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.374571,"peRate":16.890378,"turnoverRate":0.002467,"increases":1,"decrements":4,"flats":0,"marketCap":6037199752832,"floatMarketCap":6036367402816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":933.2154,"amplitude":0.026331,"preClose":933.269,"low":908.6415,"pbRate":"2.374571","latestPrice":909.5959,"volume":83905798,"delay":0,"open":933.2154,"prevYearClose":1263.3506,"prevWeekClose":947.104,"prevMonthClose":973.098,"prevQuarterClose":876.578,"fiveDayClose":925.315,"twentyDayClose":979.177,"sixtyDayClose":943.078,"secType":"PLATE","market":"HK","turnoverRate":0.002467,"peRate":16.890378,"marketCap":6037199752832,"floatMarketCap":6036367402816,"timestamp":1789021702922,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"CHANJET","changeRate":0.008337,"change":0.037,"latestPrice":4.475,"volume":5400,"market":"HK","high":4.48,"low":4.385,"preClose":4.438,"open":4.48,"turnoverRate":0.00004,"peRate":15.008745,"amplitude":0.021406,"marketValue":1436475000,"askSize":3400,"bidSize":1000,"askPrice":4.475,"bidPrice":4.345,"week52High":11.203,"week52Low":3.862,"changeRate5Day":0.030631,"changeRate20Day":0.104393,"changeRate60Day":0.104393,"changeRateWTD":0.044585,"changeRateMTD":0.011528,"changeRateQTD":0.008337,"changeRateYTD":-0.390659,"amount":24133,"eps":0.29816,"ttmEps":0.327716,"lyrPeRate":15.008745,"pbRate":1.339837,"volumeRatio":0.025644,"roa":0.013177,"roe":0.096764,"dividePrice":0.292313,"divideRate":0.065321,"floatMarketCap":604125000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.002496,"change":-0.06,"latestPrice":23.98,"volume":4819400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.003508,"peRate":14.113666,"amplitude":0.020799,"marketValue":32948520000,"askSize":14400,"bidSize":14800,"askPrice":23.98,"bidPrice":23.96,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.021224,"changeRate20Day":-0.096458,"changeRate60Day":0.031842,"changeRateWTD":-0.063281,"changeRateMTD":-0.035398,"changeRateQTD":0.081154,"changeRateYTD":-0.151601,"amount":115615360,"eps":1.699062,"ttmEps":2.387603,"lyrPeRate":14.113666,"pbRate":1.040469,"volumeRatio":0.522441,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005421,"floatMarketCap":32948520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4032,"impliedVolPercentile":0.2163},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019816,"change":-8.6,"latestPrice":425.4,"volume":16240353,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001784,"peRate":15.063246,"amplitude":0.013364,"marketValue":3872416200000,"askSize":63300,"bidSize":70600,"askPrice":425.4,"bidPrice":425.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.017552,"changeRate20Day":-0.035374,"changeRate60Day":-0.049173,"changeRateWTD":-0.039295,"changeRateMTD":-0.060927,"changeRateQTD":-0.010237,"changeRateYTD":-0.281541,"amount":6936732167,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.063246,"pbRate":2.915758,"volumeRatio":1.121462,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012447,"floatMarketCap":3872416200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3043,"impliedVolPercentile":0.4041},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.035519,"change":-3.9,"latestPrice":105.9,"volume":49775092,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002503,"peRate":16.467391,"amplitude":0.018215,"marketValue":2105821500000,"askSize":209600,"bidSize":295300,"askPrice":106,"bidPrice":105.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.014884,"changeRate20Day":-0.131255,"changeRate60Day":-0.01028,"changeRateWTD":-0.038147,"changeRateMTD":-0.07268,"changeRateQTD":0.140549,"changeRateYTD":-0.251833,"amount":5285325688,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.467391,"pbRate":1.716809,"volumeRatio":0.901293,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009717,"floatMarketCap":2105821500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4545,"impliedVolPercentile":0.4367},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.043921,"change":-0.345,"latestPrice":7.51,"volume":13060953,"market":"HK","high":7.825,"low":7.5,"preClose":7.855,"open":7.73,"turnoverRate":0.003716,"peRate":243.301052,"amplitude":0.041375,"marketValue":26397650000,"askSize":39000,"bidSize":754000,"askPrice":7.51,"bidPrice":7.5,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.090799,"changeRate20Day":-0.043921,"changeRate60Day":0.120896,"changeRateWTD":-0.155705,"changeRateMTD":-0.132794,"changeRateQTD":0.268581,"changeRateYTD":-0.434913,"amount":99163623,"eps":0.030867,"ttmEps":0.081415,"lyrPeRate":243.301052,"pbRate":2.826328,"volumeRatio":0.341078,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26397650000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.603,"impliedVolPercentile":0.702}]}}}