Car Dealers/Auto Retailers

145.415

-4.704-3.13%

Number of Gainers:- -

Number of Losers:5

Number of Flat:2

PE:- -

High:149.624

Open:149.624

Low:143.914

Close:150.119

Volume:16.11M

Turnover:34.28M

Market Cap:10.42B

Float Cap:10.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
YONGDA AUTO HK 03669	0.795	-1.85%	-0.015	1.04M	835.86K	1.51B
HARMONY AUTO HK 03836	0.505	-2.88%	-0.015	32.00K	16.38K	769.12M
MEIDONG AUTO HK 01268	0.3	-3.23%	-0.010	4.74M	1.42M	403.80M
ZHONGSHENG HLDG HK 00881	3.215	-3.31%	-0.110	9.99M	31.94M	7.61B
BETTERLIFE HLDG HK 06909	0.199	-8.72%	-0.019	316.00K	63.04K	123.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":145.41534,"timestamp":1789022003004,"preClose":150.1194,"halted":0,"volume":16114045,"delay":0,"changeRate":-0.031335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.704056,"latestTime":"09-10 14:33:26","open":149.62386,"high":149.62386,"low":143.91379,"amount":34277610,"amplitude":0.038037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.156027,"peRate":-1.28103,"turnoverRate":0.002076,"increases":0,"decrements":5,"flats":0,"marketCap":10418887176,"floatMarketCap":10418767704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":149.62386,"amplitude":0.038037,"preClose":150.1194,"low":143.91379,"pbRate":"0.156027","latestPrice":145.41534,"volume":16114045,"delay":0,"open":149.62386,"prevYearClose":480.34222,"prevWeekClose":162.352,"prevMonthClose":185.706,"prevQuarterClose":204.396,"fiveDayClose":163.915,"twentyDayClose":195.517,"sixtyDayClose":229.992,"secType":"PLATE","market":"HK","turnoverRate":0.002076,"peRate":-1.28103,"marketCap":10418887176,"floatMarketCap":10418767704,"timestamp":1789022003004,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.432624,"ttmEps":-0.332147,"lyrPeRate":0,"pbRate":-0.883772,"volumeRatio":0,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.02721,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":-0.018519,"change":-0.015,"latestPrice":0.795,"volume":1037500,"market":"HK","high":0.83,"low":0.795,"preClose":0.81,"open":0.83,"turnoverRate":0.000545,"peRate":0,"amplitude":0.04321,"marketValue":1512090000,"askSize":819000,"bidSize":11000,"askPrice":0.8,"bidPrice":0.795,"week52High":2.26,"week52Low":0.66,"changeRate5Day":-0.075581,"changeRate20Day":-0.02454,"changeRate60Day":0.089041,"changeRateWTD":-0.042169,"changeRateMTD":-0.053571,"changeRateQTD":0.135714,"changeRateYTD":-0.548295,"amount":835855,"eps":-3.180368,"ttmEps":-1.086379,"lyrPeRate":0,"pbRate":0.151922,"volumeRatio":0.388987,"roa":-0.013868,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1512090000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.028846,"change":-0.015,"latestPrice":0.505,"volume":32000,"market":"HK","high":0.52,"low":0.505,"preClose":0.52,"open":0.52,"turnoverRate":0.000021,"peRate":0,"amplitude":0.028846,"marketValue":769115000,"askSize":89000,"bidSize":104000,"askPrice":0.505,"bidPrice":0.5,"week52High":2.13,"week52Low":0.405,"changeRate5Day":-0.151261,"changeRate20Day":-0.251852,"changeRate60Day":-0.064815,"changeRateWTD":-0.144068,"changeRateMTD":-0.204724,"changeRateQTD":-0.210938,"changeRateYTD":-0.504902,"amount":16375,"eps":-0.491085,"ttmEps":-0.489916,"lyrPeRate":0,"pbRate":0.136384,"volumeRatio":0.034915,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":769115000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":4743009,"market":"HK","high":0.305,"low":0.295,"preClose":0.31,"open":0.3,"turnoverRate":0.003524,"peRate":0,"amplitude":0.032258,"marketValue":403800000,"askSize":144000,"bidSize":460000,"askPrice":0.3,"bidPrice":0.295,"week52High":1.849,"week52Low":0.295,"changeRate5Day":-0.117647,"changeRate20Day":-0.096386,"changeRate60Day":-0.477352,"changeRateWTD":-0.117647,"changeRateMTD":-0.096386,"changeRateQTD":-0.344978,"changeRateYTD":-0.736842,"amount":1422987,"eps":-0.655717,"ttmEps":-0.187421,"lyrPeRate":0,"pbRate":0.202311,"volumeRatio":3.196096,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039404,"divideRate":0.131347,"floatMarketCap":403800000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.033083,"change":-0.11,"latestPrice":3.215,"volume":9985536,"market":"HK","high":3.325,"low":3.145,"preClose":3.325,"open":3.325,"turnoverRate":0.004219,"peRate":0,"amplitude":0.054135,"marketValue":7609905000,"askSize":11500,"bidSize":8500,"askPrice":3.22,"bidPrice":3.215,"week52High":16.09,"week52Low":3.145,"changeRate5Day":-0.115543,"changeRate20Day":-0.294182,"changeRate60Day":-0.424866,"changeRateWTD":-0.11065,"changeRateMTD":-0.247073,"changeRateQTD":-0.337113,"changeRateYTD":-0.723322,"amount":31939349,"eps":-0.83017,"ttmEps":-1.275399,"lyrPeRate":0,"pbRate":0.147786,"volumeRatio":1.442965,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":7609885269.545,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4554,"impliedVolPercentile":0.4408},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":-0.087156,"change":-0.019,"latestPrice":0.199,"volume":316000,"market":"HK","high":0.202,"low":0.199,"preClose":0.218,"open":0.202,"turnoverRate":0.000508,"peRate":33.254033,"amplitude":0.013761,"marketValue":123977000,"askSize":16000,"bidSize":46000,"askPrice":0.21,"bidPrice":0.196,"week52High":0.574,"week52Low":0.199,"changeRate5Day":-0.119469,"changeRate20Day":-0.177686,"changeRate60Day":-0.187755,"changeRateWTD":-0.119469,"changeRateMTD":-0.087156,"changeRateQTD":-0.204,"changeRateYTD":-0.5,"amount":63044,"eps":0.005984,"ttmEps":-0.202122,"lyrPeRate":33.254033,"pbRate":0.042499,"volumeRatio":3.915826,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023385,"divideRate":0.117513,"floatMarketCap":123877500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}