HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,260.807

-16.296-1.28%

Number of Gainers:15

Number of Losers:36

Number of Flat:2

PE:- -

High:1,274.095

Open:1,273.134

Low:1,257.042

Close:1,277.103

Volume:1.57B

Turnover:35.20B

Market Cap:31.53T

Float Cap:20.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	29.98	+1.70%	+0.500	22.99M	689.11M	847.38B
CCB HK 00939	9.745	+1.40%	+0.135	158.17M	1.53B	2.55T
MTR CORPORATION HK 00066	33.44	+1.03%	+0.340	3.28M	109.05M	208.16B
PICC GROUP HK 01339	5.915	+1.02%	+0.060	19.39M	114.30M	261.58B
ABC HK 01288	6.34	+0.63%	+0.040	53.73M	338.49M	2.22T
BANK OF CHINA HK 03988	5.95	+0.59%	+0.035	91.22M	540.81M	1.92T
CHINA RES LAND HK 01109	30	+0.57%	+0.171	11.20M	332.63M	213.93B
ICBC HK 01398	7.58	+0.46%	+0.035	76.57M	577.48M	2.70T
CPIC HK 02601	29.42	+0.41%	+0.120	5.61M	164.93M	283.02B
MENGNIU DAIRY HK 02319	18.24	+0.22%	+0.040	7.02M	127.53M	70.61B
CM BANK HK 03968	51.95	+0.19%	+0.100	4.35M	225.42M	1.31T
BOC HONG KONG HK 02388	51.5	+0.15%	+0.079	3.41M	174.87M	544.51B
PETROCHINA HK 00857	10.14	+0.10%	+0.010	74.19M	755.14M	1.86T
CNOOC HK 00883	24.9	+0.08%	+0.020	48.64M	1.22B	1.18T
CITIC SEC HK 06030	25.84	+0.08%	+0.020	8.35M	215.87M	403.72B
SUNAC HK 01918	0.58	0.00%	0.000	79.73M	46.20M	11.58B
DAMAI ENT HK 01060	0.495	0.00%	0.000	50.95M	25.00M	14.84B
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	6.25M	493.32M	1.71T
POWER ASSETS HK 00006	61	-0.25%	-0.150	981.90K	59.77M	129.99B
CK ASSET HK 01113	47.92	-0.37%	-0.180	3.43M	164.61M	167.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1260.8074,"timestamp":1789021598373,"preClose":1277.1031,"halted":0,"volume":1566506614,"delay":0,"changeRate":-0.01276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.295776,"latestTime":"09-10 14:26:38","open":1273.1339,"high":1274.0948,"low":1257.0421,"amount":35198927724,"amplitude":0.013353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.979444,"peRate":9.777676,"turnoverRate":0.001681,"increases":15,"decrements":36,"flats":2,"marketCap":31532889136128,"floatMarketCap":20419608991232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1274.0948,"amplitude":0.013353,"preClose":1277.1031,"low":1257.0421,"pbRate":"0.979444","latestPrice":1260.8074,"volume":1566506614,"delay":0,"open":1273.1339,"prevYearClose":1339.4989,"prevWeekClose":1295.975,"prevMonthClose":1294.053,"prevQuarterClose":1137.7,"fiveDayClose":1273.091,"twentyDayClose":1268.281,"sixtyDayClose":1238.667,"secType":"PLATE","market":"HK","turnoverRate":0.001681,"peRate":9.777676,"marketCap":31532889136128,"floatMarketCap":20419608991232,"timestamp":1789021598373,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":15,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.016961,"change":0.5,"latestPrice":29.98,"volume":22986485,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003089,"peRate":4.704643,"amplitude":0.043419,"marketValue":847384699970.02,"askSize":52000,"bidSize":36000,"askPrice":29.98,"bidPrice":29.96,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.002005,"changeRate20Day":0.086232,"changeRate60Day":0.012222,"changeRateWTD":-0.029773,"changeRateMTD":-0.010561,"changeRateQTD":0.124531,"changeRateYTD":0.123857,"amount":689114473,"eps":6.372428,"ttmEps":10.242691,"lyrPeRate":4.704643,"pbRate":1.091117,"volumeRatio":0.52502,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032352,"floatMarketCap":223086426500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3767,"impliedVolPercentile":0.3265},{"symbol":"00939","nameCN":"CCB","changeRate":0.014048,"change":0.135,"latestPrice":9.745,"volume":158166318,"market":"HK","high":9.75,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000658,"peRate":6.411063,"amplitude":0.027055,"marketValue":2549292000000,"askSize":1392000,"bidSize":924000,"askPrice":9.75,"bidPrice":9.74,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.018819,"changeRate20Day":0.104249,"changeRate60Day":0.128939,"changeRateWTD":-0.001537,"changeRateMTD":0.025789,"changeRateQTD":0.243619,"changeRateYTD":0.305076,"amount":1531634844,"eps":1.520029,"ttmEps":1.52023,"lyrPeRate":6.411063,"pbRate":0.581375,"volumeRatio":0.758205,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046587,"floatMarketCap":2342866782230.5996,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2389,"impliedVolPercentile":0.7837},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.010272,"change":0.34,"latestPrice":33.44,"volume":3279036,"market":"HK","high":33.48,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000527,"peRate":14.169492,"amplitude":0.024169,"marketValue":208164000000,"askSize":51500,"bidSize":11500,"askPrice":33.44,"bidPrice":33.42,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.039801,"changeRate20Day":0.047816,"changeRate60Day":0.066973,"changeRateWTD":0.015179,"changeRateMTD":0.034014,"changeRateQTD":0.110336,"changeRateYTD":0.168495,"amount":109050380,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.169492,"pbRate":0.913922,"volumeRatio":0.891356,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039205,"floatMarketCap":208158086838.24,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1894,"impliedVolPercentile":0.5265},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.010248,"change":0.06,"latestPrice":5.915,"volume":19390262,"market":"HK","high":5.955,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.002222,"peRate":5.071861,"amplitude":0.028181,"marketValue":261584960000,"askSize":214000,"bidSize":44000,"askPrice":5.915,"bidPrice":5.91,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.037429,"changeRate20Day":0.156403,"changeRate60Day":0.119205,"changeRateWTD":-0.0536,"changeRateMTD":0.034091,"changeRateQTD":0.30776,"changeRateYTD":-0.091398,"amount":114301939,"eps":1.166239,"ttmEps":1.437136,"lyrPeRate":5.071861,"pbRate":0.65773,"volumeRatio":0.40085,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.042096,"floatMarketCap":51615674110,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3296,"impliedVolPercentile":0.4163},{"symbol":"01288","nameCN":"ABC","changeRate":0.006349,"change":0.04,"latestPrice":6.34,"volume":53728533,"market":"HK","high":6.35,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.001748,"peRate":6.951623,"amplitude":0.015079,"marketValue":2218892220000,"askSize":574000,"bidSize":88000,"askPrice":6.345,"bidPrice":6.34,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.0086,"changeRate20Day":0.076401,"changeRate60Day":0.05141,"changeRateWTD":-0.030581,"changeRateMTD":-0.000788,"changeRateQTD":0.187266,"changeRateYTD":0.124712,"amount":338493961,"eps":0.912017,"ttmEps":0.949444,"lyrPeRate":6.951623,"pbRate":0.584265,"volumeRatio":0.715542,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045858,"floatMarketCap":194884138428.63998,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2891,"impliedVolPercentile":0.8816},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.005917,"change":0.035,"latestPrice":5.95,"volume":91222931,"market":"HK","high":5.96,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.001091,"peRate":8.04054,"amplitude":0.016061,"marketValue":1917161400000,"askSize":602000,"bidSize":2120000,"askPrice":5.95,"bidPrice":5.945,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0,"changeRate20Day":0.125828,"changeRate60Day":0.118001,"changeRateWTD":-0.018961,"changeRateMTD":0.008475,"changeRateQTD":0.225541,"changeRateYTD":0.371284,"amount":540805805,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.04054,"pbRate":0.546424,"volumeRatio":0.542712,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.04432,"floatMarketCap":497552544550.25,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2336,"impliedVolPercentile":0.7878},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.005733,"change":0.171,"latestPrice":30,"volume":11203107,"market":"HK","high":30,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.001571,"peRate":7.207137,"amplitude":0.020115,"marketValue":213930000000,"askSize":70500,"bidSize":166000,"askPrice":30,"bidPrice":29.98,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.007477,"changeRate20Day":-0.113946,"changeRate60Day":-0.139662,"changeRateWTD":-0.008789,"changeRateMTD":0.005733,"changeRateQTD":0.00776,"changeRateYTD":0.145607,"amount":332628647,"eps":4.16254,"ttmEps":3.833472,"lyrPeRate":7.207137,"pbRate":0.626231,"volumeRatio":0.380075,"roa":0.022176,"roe":0.075533,"dividePrice":1.363349,"divideRate":0.045445,"floatMarketCap":213928187370,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.371,"impliedVolPercentile":0.6286},{"symbol":"01398","nameCN":"ICBC","changeRate":0.004639,"change":0.035,"latestPrice":7.58,"volume":76573194,"market":"HK","high":7.585,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.000882,"peRate":6.482772,"amplitude":0.015242,"marketValue":2701557480000,"askSize":557000,"bidSize":1015000,"askPrice":7.585,"bidPrice":7.58,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.004639,"changeRate20Day":0.051318,"changeRate60Day":0.054242,"changeRateWTD":-0.014945,"changeRateMTD":0.001321,"changeRateQTD":0.178849,"changeRateYTD":0.239372,"amount":577483113,"eps":1.169253,"ttmEps":1.181406,"lyrPeRate":6.482772,"pbRate":0.548543,"volumeRatio":0.523154,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047703,"floatMarketCap":657898857689,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2562,"impliedVolPercentile":0.7918},{"symbol":"02601","nameCN":"CPIC","changeRate":0.004096,"change":0.12,"latestPrice":29.42,"volume":5613240,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002023,"peRate":4.541763,"amplitude":0.020478,"marketValue":283020400000,"askSize":36400,"bidSize":31600,"askPrice":29.44,"bidPrice":29.42,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.039221,"changeRate20Day":0.03745,"changeRate60Day":-0.044153,"changeRateWTD":-0.050202,"changeRateMTD":-0.010627,"changeRateQTD":0.112329,"changeRateYTD":-0.113882,"amount":164934814,"eps":6.477661,"ttmEps":6.539536,"lyrPeRate":4.541763,"pbRate":0.758319,"volumeRatio":0.570572,"roa":0.014481,"roe":0.175429,"dividePrice":1.835727,"divideRate":0.062397,"floatMarketCap":81649326000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.317,"impliedVolPercentile":0.098},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.002198,"change":0.04,"latestPrice":18.24,"volume":7023446,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.001814,"peRate":39.49292,"amplitude":0.013736,"marketValue":70607040000,"askSize":168000,"bidSize":72000,"askPrice":18.24,"bidPrice":18.22,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.027606,"changeRate20Day":0.015025,"changeRate60Day":0.119705,"changeRateWTD":0,"changeRateMTD":0.007735,"changeRateQTD":0.133623,"changeRateYTD":0.269664,"amount":127532693,"eps":0.461855,"ttmEps":0.562039,"lyrPeRate":39.49292,"pbRate":1.485155,"volumeRatio":0.4193,"roa":0.030991,"roe":0.041337,"dividePrice":0.608012,"divideRate":0.033334,"floatMarketCap":70607040000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.291,"impliedVolPercentile":0.351},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001929,"change":0.1,"latestPrice":51.95,"volume":4350390,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.000948,"peRate":7.794751,"amplitude":0.017358,"marketValue":1310179000000,"askSize":82000,"bidSize":104500,"askPrice":51.95,"bidPrice":51.9,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.000963,"changeRate20Day":0.073791,"changeRate60Day":0.074546,"changeRateWTD":-0.026242,"changeRateMTD":0.019627,"changeRateQTD":0.186967,"changeRateYTD":0.032762,"amount":225422979,"eps":6.664742,"ttmEps":6.771854,"lyrPeRate":7.794751,"pbRate":0.833085,"volumeRatio":0.335755,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043715,"floatMarketCap":238497315885.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2489,"impliedVolPercentile":0.4408},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001536,"change":0.079,"latestPrice":51.5,"volume":3413693,"market":"HK","high":51.5,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000323,"peRate":13.571561,"amplitude":0.014585,"marketValue":544509500000,"askSize":134500,"bidSize":120500,"askPrice":51.5,"bidPrice":51.45,"week52High":53.1,"week52Low":34.379,"changeRate5Day":-0.001357,"changeRate20Day":0.025222,"changeRate60Day":0.093256,"changeRateWTD":-0.015522,"changeRateMTD":-0.012729,"changeRateQTD":0.227681,"changeRateYTD":0.36583,"amount":174866683,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.571561,"pbRate":1.51099,"volumeRatio":0.288242,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041262,"floatMarketCap":544498183699,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2198,"impliedVolPercentile":0.4327},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.000987,"change":0.01,"latestPrice":10.14,"volume":74191554,"market":"HK","high":10.31,"low":10.05,"preClose":10.13,"open":10.12,"turnoverRate":0.003516,"peRate":10.083958,"amplitude":0.025666,"marketValue":1855832940000,"askSize":730000,"bidSize":512000,"askPrice":10.15,"bidPrice":10.14,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.042031,"changeRate20Day":0.110746,"changeRate60Day":0.098949,"changeRateWTD":0.027668,"changeRateMTD":0.026628,"changeRateQTD":0.23118,"changeRateYTD":0.283869,"amount":755141153,"eps":1.005558,"ttmEps":1.122483,"lyrPeRate":10.083958,"pbRate":0.968999,"volumeRatio":1.147799,"roa":0.053369,"roe":0.106788,"dividePrice":0.59663,"divideRate":0.058839,"floatMarketCap":213942846000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3093,"impliedVolPercentile":0.4082},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.000804,"change":0.02,"latestPrice":24.9,"volume":48643531,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001092,"peRate":8.290997,"amplitude":0.021704,"marketValue":1183497000000,"askSize":140000,"bidSize":337000,"askPrice":24.92,"bidPrice":24.9,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.044507,"changeRate20Day":0.083032,"changeRate60Day":0.095854,"changeRateWTD":0.031141,"changeRateMTD":0.021371,"changeRateQTD":0.271706,"changeRateYTD":0.239855,"amount":1223669299,"eps":3.003258,"ttmEps":3.403874,"lyrPeRate":8.290997,"pbRate":1.182381,"volumeRatio":0.77239,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051434,"floatMarketCap":1109046000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3234,"impliedVolPercentile":0.4653},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.000775,"change":0.02,"latestPrice":25.84,"volume":8354711,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.00244,"peRate":11.275296,"amplitude":0.027885,"marketValue":403724160000,"askSize":10000,"bidSize":28000,"askPrice":25.84,"bidPrice":25.82,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.035101,"changeRate20Day":-0.042254,"changeRate60Day":-0.088858,"changeRateWTD":-0.052786,"changeRateMTD":-0.055556,"changeRateQTD":-0.052091,"changeRateYTD":-0.039762,"amount":215867792,"eps":2.291736,"ttmEps":3.029442,"lyrPeRate":11.275296,"pbRate":0.983614,"volumeRatio":0.658007,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030515,"floatMarketCap":88476160000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3587,"impliedVolPercentile":0.1347},{"symbol":"01918","nameCN":"SUNAC","changeRate":0,"change":0,"latestPrice":0.58,"volume":79725426,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.003993,"peRate":0,"amplitude":0.034483,"marketValue":11579700000,"askSize":10786000,"bidSize":8440000,"askPrice":0.58,"bidPrice":0.575,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.035714,"changeRate20Day":0.017544,"changeRate60Day":-0.246753,"changeRateWTD":-0.09375,"changeRateMTD":-0.041322,"changeRateQTD":-0.064516,"changeRateYTD":-0.557252,"amount":46197075,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.347617,"volumeRatio":0.293089,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":11579700000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.495,"volume":50950000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.0017,"peRate":18.014776,"amplitude":0.020202,"marketValue":14838615000,"askSize":13940000,"bidSize":6490000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0.010204,"changeRate20Day":-0.066038,"changeRate60Day":-0.083333,"changeRateWTD":-0.01,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":25002850,"eps":0.027477,"ttmEps":0.027477,"lyrPeRate":18.014776,"pbRate":0.753943,"volumeRatio":0.49514,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":6252870,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000301,"peRate":10.699648,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":110500,"bidSize":26500,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":493320367,"eps":7.369402,"ttmEps":7.075953,"lyrPeRate":10.699648,"pbRate":1.028994,"volumeRatio":0.544232,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1289,"impliedVolPercentile":0.1551},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.002453,"change":-0.15,"latestPrice":61,"volume":981898,"market":"HK","high":61.25,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.000461,"peRate":20.846283,"amplitude":0.015536,"marketValue":129990999939,"askSize":32500,"bidSize":2500,"askPrice":61.05,"bidPrice":61,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.029918,"changeRate20Day":0.046474,"changeRate60Day":0.086028,"changeRateWTD":0.02478,"changeRateMTD":0.026487,"changeRateQTD":0.082213,"changeRateYTD":0.157056,"amount":59768837,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.846283,"pbRate":1.260458,"volumeRatio":0.325729,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046233,"floatMarketCap":129990999939,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.176,"impliedVolPercentile":0.4735},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.003742,"change":-0.18,"latestPrice":47.92,"volume":3431553,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.000981,"peRate":15.461361,"amplitude":0.018711,"marketValue":167720000000,"askSize":15000,"bidSize":7000,"askPrice":47.94,"bidPrice":47.92,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.03365,"changeRate20Day":-0.003742,"changeRate60Day":0.032759,"changeRateWTD":0.012252,"changeRateMTD":0.057837,"changeRateQTD":0.084654,"changeRateYTD":0.253827,"amount":164605595,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.461361,"pbRate":0.411104,"volumeRatio":0.689215,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037563,"floatMarketCap":167709377717.36002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.227,"impliedVolPercentile":0.3429}]}}}