Fuel Cell Energy

3,408.433

-124.575-3.53%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:3,496.912

Open:3,492.774

Low:3,404.582

Close:3,533.008

Volume:69.12M

Turnover:2.21B

Market Cap:1.15T

Float Cap:411.43B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC ENRIC HK 03899	8.42	+4.92%	+0.395	9.09M	75.39M	17.77B
CHAOWEI POWER HK 00951	1.135	+1.34%	+0.015	518.00K	576.12K	1.25B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SH ELECTRIC HK 02727	3.015	-2.74%	-0.085	6.35M	19.29M	46.85B
DONGYUE GROUP HK 00189	12.7	-3.13%	-0.410	15.43M	196.75M	22.01B
BYD COMPANY HK 01211	79.15	-3.24%	-2.650	15.78M	1.26B	721.61B
DONGFANG ELEC HK 01072	20.22	-4.44%	-0.940	4.28M	86.96M	69.92B
WEICHAI POWER HK 02338	31.8	-6.53%	-2.220	17.66M	567.95M	274.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3408.4333,"timestamp":1789021699509,"preClose":3533.008,"halted":0,"volume":69115692,"delay":0,"changeRate":-0.03526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-124.574707,"latestTime":"09-10 14:28:21","open":3492.7742,"high":3496.9124,"low":3404.5823,"amount":2206459102,"amplitude":0.026134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.404841,"peRate":23.025962,"turnoverRate":0.00497,"increases":2,"decrements":5,"flats":0,"marketCap":1154173144960,"floatMarketCap":411428697984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3496.9124,"amplitude":0.026134,"preClose":3533.008,"low":3404.5823,"pbRate":"2.404841","latestPrice":3408.4333,"volume":69115692,"delay":0,"open":3492.7742,"prevYearClose":3705.9045,"prevWeekClose":3623.146,"prevMonthClose":3660.826,"prevQuarterClose":3310.957,"fiveDayClose":3591.963,"twentyDayClose":3767.561,"sixtyDayClose":3782.864,"secType":"PLATE","market":"HK","turnoverRate":0.00497,"peRate":23.025962,"marketCap":1154173144960,"floatMarketCap":411428697984,"timestamp":1789021699509,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.049221,"change":0.395,"latestPrice":8.42,"volume":9088647,"market":"HK","high":8.44,"low":7.805,"preClose":8.025,"open":7.9,"turnoverRate":0.004305,"peRate":12.975097,"amplitude":0.079128,"marketValue":17774620000,"askSize":18000,"bidSize":6000,"askPrice":8.42,"bidPrice":8.395,"week52High":13.417,"week52Low":6.737,"changeRate5Day":0.128686,"changeRate20Day":0.102816,"changeRate60Day":0.004773,"changeRateWTD":0.108624,"changeRateMTD":0.105712,"changeRateQTD":0.172702,"changeRateYTD":-0.07827,"amount":75392693,"eps":0.648935,"ttmEps":0.61104,"lyrPeRate":12.975097,"pbRate":1.195186,"volumeRatio":3.049677,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.036793,"floatMarketCap":17774620000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.013393,"change":0.015,"latestPrice":1.135,"volume":518000,"market":"HK","high":1.135,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000469,"peRate":2.969617,"amplitude":0.03125,"marketValue":1253040000,"askSize":24000,"bidSize":29000,"askPrice":1.135,"bidPrice":1.12,"week52High":2.519,"week52Low":1.1,"changeRate5Day":-0.017316,"changeRate20Day":-0.113281,"changeRate60Day":-0.243333,"changeRateWTD":-0.008734,"changeRateMTD":-0.054167,"changeRateQTD":-0.120155,"changeRateYTD":-0.147898,"amount":576120,"eps":0.382204,"ttmEps":0.322578,"lyrPeRate":2.969617,"pbRate":0.158989,"volumeRatio":0.853037,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049339,"floatMarketCap":1253040000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047808,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.027419,"change":-0.085,"latestPrice":3.015,"volume":6346000,"market":"HK","high":3.1,"low":3.015,"preClose":3.1,"open":3.1,"turnoverRate":0.00217,"peRate":33.265426,"amplitude":0.027419,"marketValue":46853100000,"askSize":194000,"bidSize":516000,"askPrice":3.015,"bidPrice":3.01,"week52High":5.686,"week52Low":2.87,"changeRate5Day":0.006678,"changeRate20Day":-0.048896,"changeRate60Day":-0.209491,"changeRateWTD":-0.009852,"changeRateMTD":0.036082,"changeRateQTD":-0.107988,"changeRateYTD":-0.217493,"amount":19285928,"eps":0.090635,"ttmEps":0.10133,"lyrPeRate":33.265426,"pbRate":0.72396,"volumeRatio":0.496227,"roa":0.006213,"roe":0.034149,"dividePrice":0.016662,"divideRate":0.005526,"floatMarketCap":8817313230,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.031274,"change":-0.41,"latestPrice":12.7,"volume":15433910,"market":"HK","high":12.92,"low":12.59,"preClose":13.11,"open":12.91,"turnoverRate":0.008907,"peRate":11.083302,"amplitude":0.025172,"marketValue":22009099987.3,"askSize":51000,"bidSize":7000,"askPrice":12.71,"bidPrice":12.7,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.035687,"changeRate20Day":-0.025326,"changeRate60Day":-0.396961,"changeRateWTD":-0.024578,"changeRateMTD":-0.086988,"changeRateQTD":-0.334382,"changeRateYTD":0.196082,"amount":196752269,"eps":1.145868,"ttmEps":1.297661,"lyrPeRate":11.083302,"pbRate":1.237092,"volumeRatio":0.724079,"roa":0.074301,"roe":0.13793,"dividePrice":0.3002,"divideRate":0.023638,"floatMarketCap":22005437789.899998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.032396,"change":-2.65,"latestPrice":79.15,"volume":15783537,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.004285,"peRate":18.908602,"amplitude":0.022005,"marketValue":721610550000,"askSize":163400,"bidSize":136300,"askPrice":79.2,"bidPrice":79.15,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.076429,"changeRate20Day":-0.104638,"changeRate60Day":-0.058299,"changeRateWTD":-0.081254,"changeRateMTD":-0.092317,"changeRateQTD":0.092478,"changeRateYTD":-0.165938,"amount":1259540090,"eps":4.185926,"ttmEps":3.762426,"lyrPeRate":18.908602,"pbRate":2.366225,"volumeRatio":0.90259,"roa":0.027999,"roe":0.116018,"dividePrice":0.418593,"divideRate":0.005289,"floatMarketCap":291541110000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3612,"impliedVolPercentile":0.2327},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.044423,"change":-0.94,"latestPrice":20.22,"volume":4283200,"market":"HK","high":20.96,"low":20.16,"preClose":21.16,"open":20.96,"turnoverRate":0.010498,"peRate":15.037472,"amplitude":0.037807,"marketValue":69920760000,"askSize":7800,"bidSize":54200,"askPrice":20.24,"bidPrice":20.22,"week52High":45.485,"week52Low":15.253,"changeRate5Day":0.021212,"changeRate20Day":-0.126943,"changeRate60Day":-0.201548,"changeRateWTD":0.00999,"changeRateMTD":-0.026949,"changeRateQTD":-0.051595,"changeRateYTD":-0.16961,"amount":86958678,"eps":1.344641,"ttmEps":1.554157,"lyrPeRate":15.037472,"pbRate":1.296668,"volumeRatio":1.238247,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.030035,"floatMarketCap":8249760000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.065256,"change":-2.22,"latestPrice":31.8,"volume":17662398,"market":"HK","high":33.8,"low":31.6,"preClose":34.02,"open":33.2,"turnoverRate":0.00909,"peRate":21.584803,"amplitude":0.064668,"marketValue":274752000000,"askSize":38000,"bidSize":32000,"askPrice":31.8,"bidPrice":31.78,"week52High":44.852,"week52Low":13.444,"changeRate5Day":0.017274,"changeRate20Day":-0.107744,"changeRate60Day":-0.125485,"changeRateWTD":-0.010579,"changeRateMTD":-0.001256,"changeRateQTD":-0.05523,"changeRateYTD":0.709126,"amount":567953324,"eps":1.473259,"ttmEps":1.754587,"lyrPeRate":21.584803,"pbRate":2.445127,"volumeRatio":0.738296,"roa":0.029973,"roe":0.127493,"dividePrice":0.8227,"divideRate":0.025871,"floatMarketCap":61787400000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.516,"impliedVolPercentile":0.1667}]}}}