Wuhan Based Concept

2,035.634

-46.897-2.25%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,078.131

Open:2,060.335

Low:2,028.620

Close:2,082.530

Volume:110.26M

Turnover:4.33B

Market Cap:815.52B

Float Cap:742.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	179.8	-2.07%	-3.800	9.64M	1.73B	148.87B
XIAOMI-W HK 01810	25.78	-2.27%	-0.600	100.29M	2.60B	664.07B
ZHOU HEI YA HK 01458	1.24	-2.75%	-0.035	329.00K	410.79K	2.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2035.6337,"timestamp":1789021594008,"preClose":2082.5303,"halted":0,"volume":110262728,"delay":0,"changeRate":-0.022519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-46.896606,"latestTime":"09-10 14:26:37","open":2060.3345,"high":2078.1309,"low":2028.6196,"amount":4333528293,"amplitude":0.023775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.854657,"peRate":22.587945,"turnoverRate":0.003901,"increases":0,"decrements":3,"flats":0,"marketCap":815521883136,"floatMarketCap":742523085824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2078.1309,"amplitude":0.023775,"preClose":2082.5303,"low":2028.6196,"pbRate":"2.854657","latestPrice":2035.6337,"volume":110262728,"delay":0,"open":2060.3345,"prevYearClose":2793.1724,"prevWeekClose":2193.015,"prevMonthClose":2145.904,"prevQuarterClose":1849.102,"fiveDayClose":2129.779,"twentyDayClose":1975.499,"sixtyDayClose":2105.521,"secType":"PLATE","market":"HK","turnoverRate":0.003901,"peRate":22.587945,"marketCap":815521883136,"floatMarketCap":742523085824,"timestamp":1789021594008,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":-0.020697,"change":-3.8,"latestPrice":179.8,"volume":9644455,"market":"HK","high":183.5,"low":176.1,"preClose":183.6,"open":180,"turnoverRate":0.022854,"peRate":143.713448,"amplitude":0.040305,"marketValue":148874399820.2,"askSize":4000,"bidSize":6500,"askPrice":179.9,"bidPrice":179.8,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.096341,"changeRate20Day":0.387346,"changeRate60Day":-0.243244,"changeRateWTD":0.12798,"changeRateMTD":0.078584,"changeRateQTD":-0.2948,"changeRateYTD":2.483686,"amount":1733355266,"eps":1.251101,"ttmEps":5.074298,"lyrPeRate":143.713448,"pbRate":7.780589,"volumeRatio":0.438729,"roa":0.076759,"roe":0.209167,"dividePrice":0.34493,"divideRate":0.001918,"floatMarketCap":75875600000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9315,"impliedVolPercentile":0.3333},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.022745,"change":-0.6,"latestPrice":25.78,"volume":100289272,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.003893,"peRate":14.133504,"amplitude":0.027293,"marketValue":664067019974.22,"askSize":2733200,"bidSize":176600,"askPrice":25.8,"bidPrice":25.78,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.060496,"changeRate20Day":-0.003864,"changeRate60Day":0.004677,"changeRateWTD":-0.09353,"changeRateMTD":-0.066618,"changeRateQTD":0.191312,"changeRateYTD":-0.34402,"amount":2599762234,"eps":1.824035,"ttmEps":1.438198,"lyrPeRate":14.133504,"pbRate":2.105827,"volumeRatio":0.73397,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":664067019974.22,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4562,"impliedVolPercentile":0.6408},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.027451,"change":-0.035,"latestPrice":1.24,"volume":329001,"market":"HK","high":1.27,"low":1.225,"preClose":1.275,"open":1.255,"turnoverRate":0.000158,"peRate":13.73268,"amplitude":0.035294,"marketValue":2580439998.76,"askSize":1000,"bidSize":7500,"askPrice":1.24,"bidPrice":1.23,"week52High":2.203,"week52Low":1.16,"changeRate5Day":-0.019763,"changeRate20Day":-0.011952,"changeRate60Day":-0.053435,"changeRateWTD":-0.023622,"changeRateMTD":-0.023622,"changeRateQTD":0.042017,"changeRateYTD":-0.190072,"amount":410793.5,"eps":0.090296,"ttmEps":0.082091,"lyrPeRate":13.73268,"pbRate":0.648221,"volumeRatio":0.591515,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072581,"floatMarketCap":2580439998.76,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}