HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,158.321

-23.169-1.96%

Number of Gainers:- -

Number of Losers:13

Number of Flat:1

PE:- -

High:1,181.192

Open:1,181.192

Low:1,157.812

Close:1,181.491

Volume:138.34M

Turnover:11.07B

Market Cap:5.04T

Float Cap:4.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
KINGSOFT HK 03888	23.98	-0.25%	-0.060	4.82M	115.62M	32.95B
LENOVO GROUP HK 00992	32.26	-0.49%	-0.160	33.60M	1.08B	400.51B
FORGAME HK 00484	0.685	-0.72%	-0.005	12.00K	8K	117.82M
IGG HK 00799	3.065	-0.97%	-0.030	503.00K	1.54M	3.51B
GOLDWIND HK 02208	9.165	-1.13%	-0.105	10.93M	100.49M	38.68B
CHINASOFT INT'L HK 00354	3.77	-1.69%	-0.065	10.92M	41.25M	10.30B
NETDRAGON HK 00777	7.325	-1.74%	-0.130	1.33M	9.64M	3.85B
BAIOO HK 02100	0.275	-1.79%	-0.005	428.00K	117.70K	785.68M
TENCENT HK 00700	425.4	-1.98%	-8.600	16.24M	6.94B	3.87T
ZTE HK 00763	22.9	-2.47%	-0.580	5.33M	122.49M	109.55B
SMIC HK 00981	63.05	-3.00%	-1.950	40.31M	2.57B	539.83B
BOYAA HK 00434	2.945	-3.92%	-0.120	860.19K	2.55M	2.23B
KINGDEE INT'L HK 00268	7.51	-4.39%	-0.345	13.06M	99.16M	26.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1158.3214,"timestamp":1789021702226,"preClose":1181.4906,"halted":0,"volume":138340717,"delay":0,"changeRate":-0.01961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.169189,"latestTime":"09-10 14:28:22","open":1181.1919,"high":1181.1919,"low":1157.8119,"amount":11072241016,"amplitude":0.019789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.015879,"peRate":17.955782,"turnoverRate":0.003283,"increases":0,"decrements":13,"flats":0,"marketCap":5039311321952,"floatMarketCap":4754788103520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1181.1919,"amplitude":0.019789,"preClose":1181.4906,"low":1157.8119,"pbRate":"3.015879","latestPrice":1158.3214,"volume":138340717,"delay":0,"open":1181.1919,"prevYearClose":1497.0045,"prevWeekClose":1206.004,"prevMonthClose":1226.623,"prevQuarterClose":1181.473,"fiveDayClose":1179.245,"twentyDayClose":1209.701,"sixtyDayClose":1205.62,"secType":"PLATE","market":"HK","turnoverRate":0.003283,"peRate":17.955782,"marketCap":5039311321952,"floatMarketCap":4754788103520,"timestamp":1789021702226,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":0,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.002496,"change":-0.06,"latestPrice":23.98,"volume":4819400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.003508,"peRate":14.113666,"amplitude":0.020799,"marketValue":32948520000,"askSize":14400,"bidSize":14800,"askPrice":23.98,"bidPrice":23.96,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.021224,"changeRate20Day":-0.096458,"changeRate60Day":0.031842,"changeRateWTD":-0.063281,"changeRateMTD":-0.035398,"changeRateQTD":0.081154,"changeRateYTD":-0.151601,"amount":115615360,"eps":1.699062,"ttmEps":2.387603,"lyrPeRate":14.113666,"pbRate":1.040469,"volumeRatio":0.522441,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005421,"floatMarketCap":32948520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4032,"impliedVolPercentile":0.2163},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.004935,"change":-0.16,"latestPrice":32.26,"volume":33595193,"market":"HK","high":32.4,"low":31.7,"preClose":32.42,"open":32.32,"turnoverRate":0.002706,"peRate":29.580751,"amplitude":0.021592,"marketValue":400507900000,"askSize":64000,"bidSize":116000,"askPrice":32.26,"bidPrice":32.24,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.05632,"changeRate20Day":-0.075645,"changeRate60Day":0.284287,"changeRateWTD":-0.004321,"changeRateMTD":0.073901,"changeRateQTD":0.420395,"changeRateYTD":2.531086,"amount":1076738500,"eps":1.090574,"ttmEps":0.502466,"lyrPeRate":29.580751,"pbRate":7.662335,"volumeRatio":0.357742,"roa":0.030229,"roe":0.146684,"dividePrice":0.422062,"divideRate":0.013083,"floatMarketCap":400507900000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.6146,"impliedVolPercentile":0.849},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":12000,"market":"HK","high":0.685,"low":0.685,"preClose":0.69,"open":0.685,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":117820000,"askSize":3000,"bidSize":15000,"askPrice":0.715,"bidPrice":0.685,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.048611,"changeRate20Day":-0.121795,"changeRate60Day":-0.035211,"changeRateWTD":-0.028369,"changeRateMTD":-0.048611,"changeRateQTD":0.053846,"changeRateYTD":-0.164634,"amount":8220,"eps":-0.343721,"ttmEps":-0.297129,"lyrPeRate":0,"pbRate":0.252749,"volumeRatio":0.545476,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":117820000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.009693,"change":-0.03,"latestPrice":3.065,"volume":503000,"market":"HK","high":3.095,"low":3.05,"preClose":3.095,"open":3.08,"turnoverRate":0.000439,"peRate":6.045365,"amplitude":0.01454,"marketValue":3509425000,"askSize":107000,"bidSize":19000,"askPrice":3.065,"bidPrice":3.06,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.01129,"changeRate20Day":-0.049907,"changeRate60Day":-0.025437,"changeRateWTD":-0.030063,"changeRateMTD":0.001634,"changeRateQTD":-0.007448,"changeRateYTD":-0.000978,"amount":1540750,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.045365,"pbRate":1.102954,"volumeRatio":0.547078,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048613,"floatMarketCap":3509425000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011327,"change":-0.105,"latestPrice":9.165,"volume":10928436,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.014193,"peRate":12.334127,"amplitude":0.026429,"marketValue":38676300000,"askSize":19400,"bidSize":10600,"askPrice":9.17,"bidPrice":9.165,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002187,"changeRate20Day":-0.137006,"changeRate60Day":-0.168028,"changeRateWTD":0.005485,"changeRateMTD":-0.0383,"changeRateQTD":-0.128802,"changeRateYTD":-0.302033,"amount":100488205,"eps":0.74306,"ttmEps":0.844292,"lyrPeRate":12.334127,"pbRate":0.744473,"volumeRatio":1.323522,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025095,"floatMarketCap":7057049999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5831,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.016949,"change":-0.065,"latestPrice":3.77,"volume":10916000,"market":"HK","high":3.835,"low":3.76,"preClose":3.835,"open":3.835,"turnoverRate":0.003996,"peRate":26.385278,"amplitude":0.019557,"marketValue":10299640000,"askSize":66000,"bidSize":52000,"askPrice":3.775,"bidPrice":3.77,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.033333,"changeRate20Day":0.083333,"changeRate60Day":0.099125,"changeRateWTD":-0.07598,"changeRateMTD":-0.014379,"changeRateQTD":0.3,"changeRateYTD":-0.233272,"amount":41252930,"eps":0.142883,"ttmEps":0.15842,"lyrPeRate":26.385278,"pbRate":0.743668,"volumeRatio":0.311045,"roa":0.009162,"roe":0.030373,"dividePrice":0.048964,"divideRate":0.012988,"floatMarketCap":10299640000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.017438,"change":-0.13,"latestPrice":7.325,"volume":1328000,"market":"HK","high":7.445,"low":7.165,"preClose":7.455,"open":7.35,"turnoverRate":0.002525,"peRate":21.919816,"amplitude":0.037559,"marketValue":3852950000,"askSize":9000,"bidSize":1500,"askPrice":7.325,"bidPrice":7.31,"week52High":14.912,"week52Low":6.394,"changeRate5Day":-0.026578,"changeRate20Day":0.047926,"changeRate60Day":0.041667,"changeRateWTD":-0.076642,"changeRateMTD":-0.066165,"changeRateQTD":0.094264,"changeRateYTD":-0.210328,"amount":9639127,"eps":0.334173,"ttmEps":0.348096,"lyrPeRate":21.919816,"pbRate":0.62528,"volumeRatio":0.842187,"roa":0.033472,"roe":0.010785,"dividePrice":1.023597,"divideRate":0.13974,"floatMarketCap":3852950000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":428000,"market":"HK","high":0.275,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":785675000,"askSize":20000,"bidSize":170000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.591,"week52Low":0.275,"changeRate5Day":-0.035088,"changeRate20Day":-0.191176,"changeRate60Day":-0.346793,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":117700,"eps":-0.032048,"ttmEps":-0.044494,"lyrPeRate":0,"pbRate":0.469399,"volumeRatio":1.93914,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019816,"change":-8.6,"latestPrice":425.4,"volume":16240353,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001784,"peRate":15.063246,"amplitude":0.013364,"marketValue":3872416200000,"askSize":63300,"bidSize":70600,"askPrice":425.4,"bidPrice":425.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.017552,"changeRate20Day":-0.035374,"changeRate60Day":-0.049173,"changeRateWTD":-0.039295,"changeRateMTD":-0.060927,"changeRateQTD":-0.010237,"changeRateYTD":-0.281541,"amount":6936732167,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.063246,"pbRate":2.915758,"volumeRatio":1.121462,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012447,"floatMarketCap":3872416200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3043,"impliedVolPercentile":0.4041},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.024702,"change":-0.58,"latestPrice":22.9,"volume":5330744,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.007056,"peRate":16.883754,"amplitude":0.025554,"marketValue":109553600000,"askSize":1800,"bidSize":9400,"askPrice":22.92,"bidPrice":22.9,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.022203,"changeRate20Day":-0.095577,"changeRate60Day":-0.12712,"changeRateWTD":-0.021368,"changeRateMTD":-0.036195,"changeRateQTD":0.002627,"changeRateYTD":-0.139971,"amount":122487538,"eps":1.356333,"ttmEps":0.778238,"lyrPeRate":16.883754,"pbRate":1.217198,"volumeRatio":1.082721,"roa":0.010999,"roe":0.043269,"dividePrice":0.480563,"divideRate":0.020985,"floatMarketCap":17301008028.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.461,"impliedVolPercentile":0.3333},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.03,"change":-1.95,"latestPrice":63.05,"volume":40310149,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.006703,"peRate":735.139777,"amplitude":0.026154,"marketValue":539834100000,"askSize":115000,"bidSize":1174000,"askPrice":63.05,"bidPrice":63,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.073475,"changeRate20Day":-0.066617,"changeRate60Day":-0.147973,"changeRateWTD":-0.061756,"changeRateMTD":-0.108834,"changeRateQTD":-0.294743,"changeRateYTD":-0.117565,"amount":2565344276,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":735.139777,"pbRate":2.737455,"volumeRatio":0.770529,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":379182700000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4552,"impliedVolPercentile":0.1469},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.039152,"change":-0.12,"latestPrice":2.945,"volume":860189,"market":"HK","high":3.05,"low":2.93,"preClose":3.065,"open":3.015,"turnoverRate":0.001135,"peRate":0,"amplitude":0.039152,"marketValue":2232310000,"askSize":2000,"bidSize":34000,"askPrice":2.955,"bidPrice":2.94,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.042478,"changeRate20Day":0.291667,"changeRate60Day":0.247881,"changeRateWTD":-0.059105,"changeRateMTD":0.02972,"changeRateQTD":0.541885,"changeRateYTD":-0.124294,"amount":2549336,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.087764,"volumeRatio":0.286625,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012428,"floatMarketCap":2232310000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.043921,"change":-0.345,"latestPrice":7.51,"volume":13060953,"market":"HK","high":7.825,"low":7.5,"preClose":7.855,"open":7.73,"turnoverRate":0.003716,"peRate":243.301052,"amplitude":0.041375,"marketValue":26397650000,"askSize":39000,"bidSize":754000,"askPrice":7.51,"bidPrice":7.5,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.090799,"changeRate20Day":-0.043921,"changeRate60Day":0.120896,"changeRateWTD":-0.155705,"changeRateMTD":-0.132794,"changeRateQTD":0.268581,"changeRateYTD":-0.434913,"amount":99163623,"eps":0.030867,"ttmEps":0.081415,"lyrPeRate":243.301052,"pbRate":2.826328,"volumeRatio":0.341078,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26397650000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.603,"impliedVolPercentile":0.702}]}}}