Petroleum

2,278.145

-75.182-3.19%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:2,319.202

Open:2,303.436

Low:2,277.439

Close:2,353.327

Volume:220.77M

Turnover:2.58B

Market Cap:3.73T

Float Cap:1.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.78	+1.24%	+0.095	35.17M	278.47M	37.13B
PETROCHINA HK 00857	10.14	+0.10%	+0.010	74.64M	759.71M	1.86T
CNOOC HK 00883	24.9	+0.08%	+0.020	48.75M	1.23B	1.18T
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
KUNLUN ENERGY HK 00135	7.565	-1.05%	-0.080	3.28M	24.86M	65.35B
SINOPEC CORP HK 00386	4.825	-1.93%	-0.095	58.93M	286.54M	583.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2278.1448,"timestamp":1789021698894,"preClose":2353.3267,"halted":0,"volume":220769848,"delay":0,"changeRate":-0.031947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-75.181885,"latestTime":"09-10 14:28:20","open":2303.4363,"high":2319.202,"low":2277.4387,"amount":2575914214,"amplitude":0.017746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.117916,"peRate":10.771307,"turnoverRate":0.002211,"increases":3,"decrements":2,"flats":0,"marketCap":3727100493824,"floatMarketCap":1517389744128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2319.202,"amplitude":0.017746,"preClose":2353.3267,"low":2277.4387,"pbRate":"1.117916","latestPrice":2278.1448,"volume":220769848,"delay":0,"open":2303.4363,"prevYearClose":1970.949,"prevWeekClose":2285.319,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2257.007,"twentyDayClose":2153.793,"sixtyDayClose":2148.952,"secType":"PLATE","market":"HK","turnoverRate":0.002211,"peRate":10.771307,"marketCap":3727100493824,"floatMarketCap":1517389744128,"timestamp":1789021698894,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.012362,"change":0.095,"latestPrice":7.78,"volume":35166810,"market":"HK","high":8.09,"low":7.625,"preClose":7.685,"open":7.68,"turnoverRate":0.019417,"peRate":8.264589,"amplitude":0.060507,"marketValue":37126160000,"askSize":104000,"bidSize":10000,"askPrice":7.78,"bidPrice":7.775,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.082811,"changeRate20Day":0.125904,"changeRate60Day":0.061392,"changeRateWTD":0.070888,"changeRateMTD":0.055631,"changeRateQTD":0.2448,"changeRateYTD":0.160155,"amount":278469337,"eps":0.941366,"ttmEps":0.952321,"lyrPeRate":8.264589,"pbRate":0.671118,"volumeRatio":3.538274,"roa":0.047383,"roe":0.088151,"dividePrice":0.330314,"divideRate":0.042457,"floatMarketCap":14090544720,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.000987,"change":0.01,"latestPrice":10.14,"volume":74641554,"market":"HK","high":10.31,"low":10.05,"preClose":10.13,"open":10.12,"turnoverRate":0.003538,"peRate":10.083958,"amplitude":0.025666,"marketValue":1855832940000,"askSize":680000,"bidSize":652000,"askPrice":10.15,"bidPrice":10.14,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.042031,"changeRate20Day":0.110746,"changeRate60Day":0.098949,"changeRateWTD":0.027668,"changeRateMTD":0.026628,"changeRateQTD":0.23118,"changeRateYTD":0.283869,"amount":759705163,"eps":1.005558,"ttmEps":1.122483,"lyrPeRate":10.083958,"pbRate":0.968999,"volumeRatio":1.147037,"roa":0.053369,"roe":0.106788,"dividePrice":0.59663,"divideRate":0.058839,"floatMarketCap":213942846000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.309,"impliedVolPercentile":0.4082},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.000804,"change":0.02,"latestPrice":24.9,"volume":48750531,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001095,"peRate":8.290997,"amplitude":0.021704,"marketValue":1183497000000,"askSize":264000,"bidSize":323000,"askPrice":24.92,"bidPrice":24.9,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.044507,"changeRate20Day":0.083032,"changeRate60Day":0.095854,"changeRateWTD":0.031141,"changeRateMTD":0.021371,"changeRateQTD":0.271706,"changeRateYTD":0.239855,"amount":1226334859,"eps":3.003258,"ttmEps":3.403874,"lyrPeRate":8.290997,"pbRate":1.182381,"volumeRatio":0.768912,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051434,"floatMarketCap":1109046000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3224,"impliedVolPercentile":0.4612},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.010464,"change":-0.08,"latestPrice":7.565,"volume":3280631,"market":"HK","high":7.7,"low":7.51,"preClose":7.645,"open":7.7,"turnoverRate":0.00038,"peRate":10.479338,"amplitude":0.024853,"marketValue":65346470000,"askSize":46000,"bidSize":10000,"askPrice":7.565,"bidPrice":7.56,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.016801,"changeRate20Day":0.092419,"changeRate60Day":0.109238,"changeRateWTD":0.01817,"changeRateMTD":-0.021345,"changeRateQTD":0.176516,"changeRateYTD":0.042729,"amount":24863279,"eps":0.721897,"ttmEps":0.742711,"lyrPeRate":10.479338,"pbRate":0.80534,"volumeRatio":0.378718,"roa":0.047369,"roe":0.092139,"dividePrice":0.399183,"divideRate":0.052767,"floatMarketCap":65346470000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2774,"impliedVolPercentile":0.9592},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.019309,"change":-0.095,"latestPrice":4.825,"volume":58930322,"market":"HK","high":4.91,"low":4.82,"preClose":4.92,"open":4.865,"turnoverRate":0.002478,"peRate":15.397635,"amplitude":0.018293,"marketValue":583467950000,"askSize":2142000,"bidSize":100000,"askPrice":4.83,"bidPrice":4.825,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.021164,"changeRate20Day":0.143365,"changeRate60Day":0.127336,"changeRateWTD":0.007307,"changeRateMTD":0.008359,"changeRateQTD":0.20625,"changeRateYTD":0.065121,"amount":286541576,"eps":0.31336,"ttmEps":0.341097,"lyrPeRate":15.397635,"pbRate":0.593422,"volumeRatio":0.518775,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.026715,"floatMarketCap":114752975000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2406,"impliedVolPercentile":0.5714}]}}}