Communication Equipment

408.070

-3.607-0.88%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:411.216

Open:411.216

Low:406.843

Close:411.676

Volume:38.16M

Turnover:276.87M

Market Cap:301.20B

Float Cap:73.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COOLPAD GROUP HK 02369	0.515	+7.29%	+0.035	2.66M	1.33M	204.97M
SYNERTONE HK 01613	0.88	0.00%	0.000	1.66M	1.54M	1.35B
CHINACOMSERVICE HK 00552	4.045	-0.25%	-0.010	5.23M	21.17M	28.02B
CHINA TOWER HK 00788	9.075	-0.38%	-0.035	13.66M	123.88M	159.73B
COMBA HK 02342	0.72	-0.69%	-0.005	9.63M	6.88M	2.25B
ZTE HK 00763	22.92	-2.38%	-0.560	5.31M	122.06M	109.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"Communication Equipment","latestPrice":408.06982,"timestamp":1789021552154,"preClose":411.67636,"halted":0,"volume":38159744,"delay":0,"changeRate":-0.008761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.606537,"latestTime":"09-10 14:25:59","open":411.21628,"high":411.21628,"low":406.8431,"amount":276866554,"amplitude":0.010623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.926257,"peRate":15.484033,"turnoverRate":0.002964,"increases":1,"decrements":4,"flats":1,"marketCap":301201396752,"floatMarketCap":73144229904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":411.21628,"amplitude":0.010623,"preClose":411.67636,"low":406.8431,"pbRate":"0.926257","latestPrice":408.06982,"volume":38159744,"delay":0,"open":411.21628,"prevYearClose":519.51984,"prevWeekClose":408.987,"prevMonthClose":412.684,"prevQuarterClose":400.176,"fiveDayClose":411.361,"twentyDayClose":426.82,"sixtyDayClose":442.772,"secType":"PLATE","market":"HK","turnoverRate":0.002964,"peRate":15.484033,"marketCap":301201396752,"floatMarketCap":73144229904,"timestamp":1789021552154,"nameCN":"Communication Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02369","nameCN":"COOLPAD GROUP","changeRate":0.072917,"change":0.035,"latestPrice":0.515,"volume":2661802,"market":"HK","high":0.515,"low":0.485,"preClose":0.48,"open":0.49,"turnoverRate":0.006688,"peRate":0,"amplitude":0.0625,"marketValue":204970000,"askSize":44000,"bidSize":12000,"askPrice":0.515,"bidPrice":0.505,"week52High":1.46,"week52Low":0.48,"changeRate5Day":-0.072072,"changeRate20Day":-0.264286,"changeRate60Day":-0.331169,"changeRateWTD":-0.080357,"changeRateMTD":-0.188976,"changeRateQTD":-0.195313,"changeRateYTD":-0.463542,"amount":1334396,"eps":-0.2815,"ttmEps":-0.22,"lyrPeRate":0,"pbRate":0.121998,"volumeRatio":3.409614,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":204970000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"SYNERTONE","changeRate":0,"change":0,"latestPrice":0.88,"volume":1664000,"market":"HK","high":0.985,"low":0.88,"preClose":0.88,"open":0.92,"turnoverRate":0.001083,"peRate":0,"amplitude":0.119318,"marketValue":1351680000,"askSize":12800,"bidSize":76800,"askPrice":0.895,"bidPrice":0.875,"week52High":1.355,"week52Low":0.114,"changeRate5Day":0.053892,"changeRate20Day":0,"changeRate60Day":1.046512,"changeRateWTD":0.023256,"changeRateMTD":-0.2,"changeRateQTD":1.022989,"changeRateYTD":3.94382,"amount":1539584,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":15.767629,"volumeRatio":0.91636,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1351680000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.002466,"change":-0.01,"latestPrice":4.045,"volume":5230000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.002187,"peRate":6.64301,"amplitude":0.013564,"marketValue":28015670000,"askSize":4000,"bidSize":168000,"askPrice":4.045,"bidPrice":4.04,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.035851,"changeRate20Day":-0.002466,"changeRate60Day":-0.025301,"changeRateWTD":0.018892,"changeRateMTD":0.046572,"changeRateQTD":0.031888,"changeRateYTD":-0.039192,"amount":21171340,"eps":0.608911,"ttmEps":0.582535,"lyrPeRate":6.64301,"pbRate":0.500726,"volumeRatio":0.927315,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063585,"floatMarketCap":9673294870.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.003842,"change":-0.035,"latestPrice":9.075,"volume":13658742,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.002927,"peRate":11.665964,"amplitude":0.00933,"marketValue":159729075000,"askSize":189000,"bidSize":418000,"askPrice":9.075,"bidPrice":9.07,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.014647,"changeRate20Day":-0.00165,"changeRate60Day":-0.027331,"changeRateWTD":0.001656,"changeRateMTD":0.019663,"changeRateQTD":0.055478,"changeRateYTD":-0.16766,"amount":123882668,"eps":0.777904,"ttmEps":0.893744,"lyrPeRate":11.665964,"pbRate":0.664089,"volumeRatio":0.709201,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065388,"floatMarketCap":42347449320,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1886,"impliedVolPercentile":0.2612},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":9633256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003082,"peRate":62.608696,"amplitude":0.055172,"marketValue":2250720000,"askSize":148000,"bidSize":50000,"askPrice":0.725,"bidPrice":0.72,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.070968,"changeRate20Day":-0.090909,"changeRate60Day":-0.354839,"changeRateWTD":-0.013699,"changeRateMTD":-0.009629,"changeRateQTD":-0.26305,"changeRateYTD":-0.702602,"amount":6881908,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.608696,"pbRate":0.652669,"volumeRatio":0.982794,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003611,"floatMarketCap":2250720000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.02385,"change":-0.56,"latestPrice":22.92,"volume":5311944,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.007031,"peRate":16.8985,"amplitude":0.025554,"marketValue":109649280000,"askSize":2600,"bidSize":10200,"askPrice":22.92,"bidPrice":22.9,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.021349,"changeRate20Day":-0.094787,"changeRate60Day":-0.126358,"changeRateWTD":-0.020513,"changeRateMTD":-0.035354,"changeRateQTD":0.003503,"changeRateYTD":-0.13922,"amount":122056658,"eps":1.356333,"ttmEps":0.778238,"lyrPeRate":16.8985,"pbRate":1.218261,"volumeRatio":1.089838,"roa":0.010999,"roe":0.043269,"dividePrice":0.480563,"divideRate":0.020967,"floatMarketCap":17316118079.280003,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4605,"impliedVolPercentile":0.3333}]}}}