Electric Power

1,549.459

-28.075-1.78%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,564.468

Open:1,564.225

Low:1,541.090

Close:1,577.534

Volume:66.40M

Turnover:382.27M

Market Cap:321.46B

Float Cap:183.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	4.11	+0.49%	+0.020	9.85M	40.18M	47.73B
CHINA RES POWER HK 00836	18.86	+0.11%	+0.021	8.74M	164.75M	97.64B
HUANENG POWER HK 00902	5.795	-1.70%	-0.100	14.81M	85.93M	90.97B
CHINA POWER HK 02380	2.79	-2.28%	-0.065	9.38M	26.34M	34.51B
DATANG POWER HK 00991	2.735	-2.84%	-0.080	23.62M	65.07M	50.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1549.459,"timestamp":1789022027041,"preClose":1577.5337,"halted":0,"volume":66401600,"delay":0,"changeRate":-0.017797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.074707,"latestTime":"09-10 14:33:48","open":1564.2251,"high":1564.4684,"low":1541.0895,"amount":382266072,"amplitude":0.01482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.773319,"peRate":9.225157,"turnoverRate":0.002208,"increases":2,"decrements":3,"flats":0,"marketCap":321462390784,"floatMarketCap":183159618048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1564.4684,"amplitude":0.01482,"preClose":1577.5337,"low":1541.0895,"pbRate":"0.773319","latestPrice":1549.459,"volume":66401600,"delay":0,"open":1564.2251,"prevYearClose":1492.7057,"prevWeekClose":1525.544,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1528.432,"twentyDayClose":1497.682,"sixtyDayClose":1644.599,"secType":"PLATE","market":"HK","turnoverRate":0.002208,"peRate":9.225157,"marketCap":321462390784,"floatMarketCap":183159618048,"timestamp":1789022027041,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.00489,"change":0.02,"latestPrice":4.11,"volume":9845166,"market":"HK","high":4.115,"low":4.01,"preClose":4.09,"open":4.06,"turnoverRate":0.005733,"peRate":8.387755,"amplitude":0.025672,"marketValue":47725320000,"askSize":26000,"bidSize":124000,"askPrice":4.11,"bidPrice":4.105,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.028786,"changeRate20Day":0.032663,"changeRate60Day":-0.055172,"changeRateWTD":0.023661,"changeRateMTD":0.049808,"changeRateQTD":0.101877,"changeRateYTD":0.045802,"amount":40183097,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.387755,"pbRate":0.576837,"volumeRatio":1.434613,"roa":0.02597,"roe":0.074739,"dividePrice":0.259,"divideRate":0.063017,"floatMarketCap":7057830096.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.001115,"change":0.021,"latestPrice":18.86,"volume":8742200,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.001689,"peRate":6.724957,"amplitude":0.018048,"marketValue":97638220000,"askSize":192000,"bidSize":78000,"askPrice":18.86,"bidPrice":18.85,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.029027,"changeRate20Day":0.053926,"changeRate60Day":0.002658,"changeRateWTD":0.026842,"changeRateMTD":0.022444,"changeRateQTD":0.133618,"changeRateYTD":0.15007,"amount":164748787,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.724957,"pbRate":0.735767,"volumeRatio":0.847457,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059756,"floatMarketCap":97638220000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2248,"impliedVolPercentile":0.6},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.016964,"change":-0.1,"latestPrice":5.795,"volume":14809521,"market":"HK","high":5.895,"low":5.775,"preClose":5.895,"open":5.895,"turnoverRate":0.003151,"peRate":7.831081,"amplitude":0.020356,"marketValue":90969909994.205,"askSize":28000,"bidSize":116000,"askPrice":5.8,"bidPrice":5.795,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.018453,"changeRate20Day":0.003463,"changeRate60Day":-0.08898,"changeRateWTD":0.031139,"changeRateMTD":0.048869,"changeRateQTD":0.057482,"changeRateYTD":0.087446,"amount":85928084,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.831081,"pbRate":0.563863,"volumeRatio":0.513969,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.07855,"floatMarketCap":27238722034.8,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3062,"impliedVolPercentile":0.3878},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.022767,"change":-0.065,"latestPrice":2.79,"volume":9381500,"market":"HK","high":2.86,"low":2.79,"preClose":2.855,"open":2.835,"turnoverRate":0.000758,"peRate":10.142518,"amplitude":0.024518,"marketValue":34512300000,"askSize":275000,"bidSize":351000,"askPrice":2.795,"bidPrice":2.79,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.015873,"changeRate20Day":0.018248,"changeRate60Day":-0.102894,"changeRateWTD":0,"changeRateMTD":-0.026178,"changeRateQTD":0.018248,"changeRateYTD":-0.087639,"amount":26336774.5,"eps":0.27508,"ttmEps":0.150877,"lyrPeRate":10.142518,"pbRate":0.521692,"volumeRatio":0.624196,"roa":0.016593,"roe":0.036276,"dividePrice":0.1911,"divideRate":0.068495,"floatMarketCap":34512300000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.028419,"change":-0.08,"latestPrice":2.735,"volume":23622713,"market":"HK","high":2.81,"low":2.72,"preClose":2.815,"open":2.8,"turnoverRate":0.003866,"peRate":7.413947,"amplitude":0.031972,"marketValue":50616645000,"askSize":104000,"bidSize":624000,"askPrice":2.735,"bidPrice":2.73,"week52High":3.356,"week52Low":1.933,"changeRate5Day":0.097953,"changeRate20Day":0.135797,"changeRate60Day":0.035985,"changeRateWTD":0.081028,"changeRateMTD":0.091816,"changeRateQTD":0.173316,"changeRateYTD":0.3309,"amount":65067934,"eps":0.368899,"ttmEps":0.448355,"lyrPeRate":7.413947,"pbRate":0.517201,"volumeRatio":0.630899,"roa":0.032935,"roe":0.103793,"dividePrice":0.18825,"divideRate":0.06883,"floatMarketCap":16712549523.529999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}