HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,048.882

-19.514-1.83%

Number of Gainers:2

Number of Losers:15

Number of Flat:7

PE:- -

High:1,068.325

Open:1,068.325

Low:1,048.166

Close:1,068.402

Volume:35.65M

Turnover:7.90B

Market Cap:4.53T

Float Cap:4.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI LIFE HK 08148	3.11	+14.13%	+0.385	344.00K	1.03M	1.42B
DIGIT HOLLYWOOD HK 02022	0.051	+13.33%	+0.006	208.00K	10.44K	102.00M
GAMEONE HK 08282	0.57	0.00%	0.000	0	0	32.49M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
FRIENDTIMES HK 06820	0.36	0.00%	0.000	70.00K	25.20K	785.16M
HOMELAND ITL HK 03798	1.21	0.00%	0.000	0	0	1.53B
ZENGAME HK 02660	2.35	0.00%	0.000	332.00K	778.26K	2.43B
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FIRE ROCK HK 01909	1.85	0.00%	0.000	4K	7K	449.55M
KINGSOFT HK 03888	23.98	-0.25%	-0.060	4.82M	115.62M	32.95B
TIANGE HK 01980	0.67	-0.74%	-0.005	0	0	741.02M
NTES HK 09999	181.6	-0.87%	-1.600	4.03M	731.81M	579.49B
7ROAD HK 00797	1.11	-0.89%	-0.010	80.00K	87.72K	2.78B
IGG HK 00799	3.065	-0.97%	-0.030	503.00K	1.54M	3.51B
FINGERTANGO HK 06860	0.113	-1.74%	-0.002	108.00K	12.22K	216.73M
NETDRAGON HK 00777	7.325	-1.74%	-0.130	1.33M	9.64M	3.85B
BAIOO HK 02100	0.275	-1.79%	-0.005	428.00K	117.70K	785.68M
TENCENT HK 00700	425.4	-1.98%	-8.600	16.24M	6.94B	3.87T
CMGE HK 00302	0.191	-2.05%	-0.004	498.00K	94.98K	595.54M
IDREAMSKY HK 01119	0.465	-2.11%	-0.010	3.06M	1.43M	949.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1048.8881,"timestamp":1789021701614,"preClose":1068.4016,"halted":0,"volume":35651360,"delay":0,"changeRate":-0.018264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.51355,"latestTime":"09-10 14:28:23","open":1068.3252,"high":1068.3252,"low":1048.166,"amount":7897008864,"amplitude":0.018869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.871789,"peRate":14.405939,"turnoverRate":0.000903,"increases":2,"decrements":15,"flats":5,"marketCap":4525480324196,"floatMarketCap":4525480270180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1068.3252,"amplitude":0.018869,"preClose":1068.4016,"low":1048.166,"pbRate":"2.871789","latestPrice":1048.8817,"volume":35651560,"delay":0,"open":1068.3252,"prevYearClose":1444.0232,"prevWeekClose":1091.75,"prevMonthClose":1115.624,"prevQuarterClose":1073.431,"fiveDayClose":1065.914,"twentyDayClose":1089.985,"sixtyDayClose":1106.567,"secType":"PLATE","market":"HK","turnoverRate":0.000903,"peRate":14.405939,"marketCap":4525480324196,"floatMarketCap":4525480270180,"timestamp":1789021703251,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":2,"down":15,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.141284,"change":0.385,"latestPrice":3.11,"volume":344000,"market":"HK","high":3.28,"low":2.745,"preClose":2.725,"open":2.745,"turnoverRate":0.000751,"peRate":123.904381,"amplitude":0.19633,"marketValue":1424380000,"askSize":60000,"bidSize":40000,"askPrice":3.35,"bidPrice":3.11,"week52High":4.28,"week52Low":0.73,"changeRate5Day":0.391499,"changeRate20Day":0.777143,"changeRate60Day":-0.175066,"changeRateWTD":0.364035,"changeRateMTD":0.722992,"changeRateQTD":-0.163978,"changeRateYTD":-0.220551,"amount":1034780,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":123.904381,"pbRate":15.997619,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1424380000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.133333,"change":0.006,"latestPrice":0.051,"volume":208000,"market":"HK","high":0.052,"low":0.045,"preClose":0.045,"open":0.049,"turnoverRate":0.000104,"peRate":0,"amplitude":0.155556,"marketValue":102000000,"askSize":540000,"bidSize":48000,"askPrice":0.051,"bidPrice":0.047,"week52High":0.086,"week52Low":0.042,"changeRate5Day":0.108696,"changeRate20Day":-0.037736,"changeRate60Day":-0.15,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.02,"changeRateYTD":-0.072727,"amount":10436,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.67259,"volumeRatio":0.866938,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":102000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":36.075951,"amplitude":0,"marketValue":32490000,"askSize":12000,"bidSize":12000,"askPrice":0.675,"bidPrice":0.52,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.155556,"changeRate20Day":-0.057851,"changeRate60Day":0.036364,"changeRateWTD":-0.155556,"changeRateMTD":-0.155556,"changeRateQTD":0.117647,"changeRateYTD":-0.080645,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":36.075951,"pbRate":0.797692,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":32490000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.980987,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.36,"volume":70000,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000032,"peRate":6.938654,"amplitude":0,"marketValue":785160000,"askSize":130000,"bidSize":12000,"askPrice":0.36,"bidPrice":0.35,"week52High":0.689,"week52Low":0.34,"changeRate5Day":0.043478,"changeRate20Day":-0.121951,"changeRate60Day":-0.013699,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.162791,"changeRateYTD":-0.172414,"amount":25200,"eps":0.051883,"ttmEps":0.068934,"lyrPeRate":6.938654,"pbRate":0.526802,"volumeRatio":0.154022,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":785106000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":21.337088,"amplitude":0,"marketValue":1527020000,"askSize":10000,"bidSize":4000,"askPrice":1.22,"bidPrice":1.18,"week52High":1.78,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":-0.024194,"changeRate60Day":-0.129496,"changeRateWTD":-0.008197,"changeRateMTD":0.008333,"changeRateQTD":-0.171233,"changeRateYTD":-0.129496,"amount":0,"eps":0.056709,"ttmEps":0.059411,"lyrPeRate":21.337088,"pbRate":0.674574,"volumeRatio":0,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1527020000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0,"change":0,"latestPrice":2.35,"volume":332000,"market":"HK","high":2.38,"low":2.335,"preClose":2.35,"open":2.335,"turnoverRate":0.00032,"peRate":5.981638,"amplitude":0.019149,"marketValue":2434600000,"askSize":2000,"bidSize":26000,"askPrice":2.37,"bidPrice":2.35,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.019523,"changeRate20Day":0.021739,"changeRate60Day":0.030702,"changeRateWTD":0.019523,"changeRateMTD":0.017316,"changeRateQTD":0.087963,"changeRateYTD":0.025753,"amount":778260,"eps":0.392869,"ttmEps":0.376347,"lyrPeRate":5.981638,"pbRate":0.825772,"volumeRatio":0.979213,"roa":0.090386,"roe":0.130477,"dividePrice":0.2,"divideRate":0.085106,"floatMarketCap":2434600000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.504093,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.85,"volume":4000,"market":"HK","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":449550000,"askSize":4000,"bidSize":6000,"askPrice":1.89,"bidPrice":1.79,"week52High":3.7,"week52Low":1.35,"changeRate5Day":-0.036458,"changeRate20Day":0.039326,"changeRate60Day":0,"changeRateWTD":-0.021164,"changeRateMTD":-0.010695,"changeRateQTD":0.045198,"changeRateYTD":0.15625,"amount":7390,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.120229,"volumeRatio":0.034685,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":449550000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.002496,"change":-0.06,"latestPrice":23.98,"volume":4819400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.003508,"peRate":14.113666,"amplitude":0.020799,"marketValue":32948520000,"askSize":14400,"bidSize":14800,"askPrice":23.98,"bidPrice":23.96,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.021224,"changeRate20Day":-0.096458,"changeRate60Day":0.031842,"changeRateWTD":-0.063281,"changeRateMTD":-0.035398,"changeRateQTD":0.081154,"changeRateYTD":-0.151601,"amount":115615360,"eps":1.699062,"ttmEps":2.387603,"lyrPeRate":14.113666,"pbRate":1.040469,"volumeRatio":0.522441,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005421,"floatMarketCap":32948520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4032,"impliedVolPercentile":0.2163},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.675,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":741020000,"askSize":5000,"bidSize":5000,"askPrice":0.67,"bidPrice":0.655,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.063492,"changeRate20Day":0.175439,"changeRate60Day":0.080645,"changeRateWTD":0.046875,"changeRateMTD":0.135593,"changeRateQTD":0.264151,"changeRateYTD":0.016692,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.287539,"volumeRatio":0,"roa":-0.009445,"roe":0.06126,"dividePrice":0.03,"divideRate":0.044776,"floatMarketCap":741020000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.008734,"change":-1.6,"latestPrice":181.6,"volume":4034418,"market":"HK","high":182.7,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.001264,"peRate":14.819928,"amplitude":0.014738,"marketValue":579485600000,"askSize":18100,"bidSize":20600,"askPrice":181.6,"bidPrice":181.5,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.00765,"changeRate20Day":-0.048891,"changeRate60Day":-0.067858,"changeRateWTD":-0.039662,"changeRateMTD":-0.052355,"changeRateQTD":-0.099175,"changeRateYTD":-0.136878,"amount":731810624,"eps":12.253771,"ttmEps":11.783454,"lyrPeRate":14.819928,"pbRate":2.966076,"volumeRatio":0.574773,"roa":0.116513,"roe":0.203734,"dividePrice":4.686546,"divideRate":0.025807,"floatMarketCap":579485600000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3413,"impliedVolPercentile":0.2653},{"symbol":"00797","nameCN":"7ROAD","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"volume":80000,"market":"HK","high":1.11,"low":1.09,"preClose":1.12,"open":1.09,"turnoverRate":0.000032,"peRate":65.925285,"amplitude":0.017857,"marketValue":2783880000,"askSize":6000,"bidSize":26000,"askPrice":1.11,"bidPrice":1.09,"week52High":1.89,"week52Low":0.44,"changeRate5Day":0.032558,"changeRate20Day":0.48,"changeRate60Day":-0.034783,"changeRateWTD":0.018349,"changeRateMTD":0.027778,"changeRateQTD":-0.043103,"changeRateYTD":1.265306,"amount":87720,"eps":0.016837,"ttmEps":0.028175,"lyrPeRate":65.925285,"pbRate":1.466064,"volumeRatio":0.197615,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2783880000.000001,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.009693,"change":-0.03,"latestPrice":3.065,"volume":503000,"market":"HK","high":3.095,"low":3.05,"preClose":3.095,"open":3.08,"turnoverRate":0.000439,"peRate":6.045365,"amplitude":0.01454,"marketValue":3509425000,"askSize":107000,"bidSize":19000,"askPrice":3.065,"bidPrice":3.06,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.01129,"changeRate20Day":-0.049907,"changeRate60Day":-0.025437,"changeRateWTD":-0.030063,"changeRateMTD":0.001634,"changeRateQTD":-0.007448,"changeRateYTD":-0.000978,"amount":1540750,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.045365,"pbRate":1.102954,"volumeRatio":0.547078,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048613,"floatMarketCap":3509425000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":-0.017391,"change":-0.002,"latestPrice":0.113,"volume":108000,"market":"HK","high":0.114,"low":0.113,"preClose":0.115,"open":0.114,"turnoverRate":0.000056,"peRate":0,"amplitude":0.008696,"marketValue":216734000,"askSize":101000,"bidSize":99000,"askPrice":0.115,"bidPrice":0.113,"week52High":0.23,"week52Low":0.111,"changeRate5Day":-0.07377,"changeRate20Day":-0.130769,"changeRate60Day":-0.266234,"changeRateWTD":-0.034188,"changeRateMTD":-0.025862,"changeRateQTD":-0.215278,"changeRateYTD":-0.382514,"amount":12224,"eps":-0.021514,"ttmEps":-0.042585,"lyrPeRate":0,"pbRate":0.245645,"volumeRatio":0.164455,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":216734000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.017438,"change":-0.13,"latestPrice":7.325,"volume":1328000,"market":"HK","high":7.445,"low":7.165,"preClose":7.455,"open":7.35,"turnoverRate":0.002525,"peRate":21.919816,"amplitude":0.037559,"marketValue":3852950000,"askSize":9000,"bidSize":1500,"askPrice":7.325,"bidPrice":7.31,"week52High":14.912,"week52Low":6.394,"changeRate5Day":-0.026578,"changeRate20Day":0.047926,"changeRate60Day":0.041667,"changeRateWTD":-0.076642,"changeRateMTD":-0.066165,"changeRateQTD":0.094264,"changeRateYTD":-0.210328,"amount":9639127,"eps":0.334173,"ttmEps":0.348096,"lyrPeRate":21.919816,"pbRate":0.62528,"volumeRatio":0.842187,"roa":0.033472,"roe":0.010785,"dividePrice":1.023597,"divideRate":0.13974,"floatMarketCap":3852950000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":428000,"market":"HK","high":0.275,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":785675000,"askSize":20000,"bidSize":170000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.591,"week52Low":0.275,"changeRate5Day":-0.035088,"changeRate20Day":-0.191176,"changeRate60Day":-0.346793,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":117700,"eps":-0.032048,"ttmEps":-0.044494,"lyrPeRate":0,"pbRate":0.469399,"volumeRatio":1.93914,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019816,"change":-8.6,"latestPrice":425.4,"volume":16240353,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001784,"peRate":15.063246,"amplitude":0.013364,"marketValue":3872416200000,"askSize":63300,"bidSize":70600,"askPrice":425.4,"bidPrice":425.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.017552,"changeRate20Day":-0.035374,"changeRate60Day":-0.049173,"changeRateWTD":-0.039295,"changeRateMTD":-0.060927,"changeRateQTD":-0.010237,"changeRateYTD":-0.281541,"amount":6936732167,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.063246,"pbRate":2.915758,"volumeRatio":1.121462,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012447,"floatMarketCap":3872416200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3043,"impliedVolPercentile":0.4041},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.020513,"change":-0.004,"latestPrice":0.191,"volume":498000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.00016,"peRate":0,"amplitude":0.046154,"marketValue":595538000,"askSize":124000,"bidSize":14000,"askPrice":0.191,"bidPrice":0.189,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.020513,"changeRate20Day":-0.054455,"changeRate60Day":-0.077295,"changeRateWTD":-0.010363,"changeRateMTD":-0.045,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":94984,"eps":-0.574337,"ttmEps":-0.357856,"lyrPeRate":0,"pbRate":0.218964,"volumeRatio":0.758741,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":3062400,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.475,"turnoverRate":0.0015,"peRate":52.739025,"amplitude":0.031579,"marketValue":949072284.225,"askSize":107600,"bidSize":824800,"askPrice":0.47,"bidPrice":0.46,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.105769,"changeRate20Day":0.38806,"changeRate60Day":0.328571,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0.55,"changeRateYTD":-0.184211,"amount":1425582,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":52.739025,"pbRate":0.487183,"volumeRatio":0.492617,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":949072284.225,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}