House Rental Companies

903.059

-11.228-1.23%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:917.014

Open:915.175

Low:902.802

Close:914.287

Volume:4.37M

Turnover:140.32M

Market Cap:404.01B

Float Cap:404.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT EAGLE H HK 00041	15.17	-0.07%	-0.010	116.98K	1.77M	11.38B
SWIRE PACIFIC A HK 00019	106	-1.03%	-1.100	303.92K	32.32M	82.57B
SWIREPROPERTIES HK 01972	24.56	-1.13%	-0.280	943.28K	23.26M	141.39B
HYSAN DEV HK 00014	15.93	-1.24%	-0.200	443.77K	7.07M	16.36B
WHARF HOLDINGS HK 00004	18.86	-1.31%	-0.250	402.82K	7.59M	57.64B
WHARF REIC HK 01997	31.22	-1.64%	-0.520	2.16M	68.30M	94.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":903.0591,"timestamp":1789022025764,"preClose":914.28687,"halted":0,"volume":4369717,"delay":0,"changeRate":-0.01228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.227783,"latestTime":"09-10 14:33:48","open":915.1746,"high":917.0143,"low":902.8018,"amount":140315132,"amplitude":0.015545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.457938,"peRate":44.021723,"turnoverRate":0.000303,"increases":0,"decrements":6,"flats":0,"marketCap":404008478720,"floatMarketCap":404008478720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":917.0143,"amplitude":0.015545,"preClose":914.28687,"low":902.8018,"pbRate":"0.457938","latestPrice":903.0591,"volume":4369717,"delay":0,"open":915.1746,"prevYearClose":761.94525,"prevWeekClose":910.614,"prevMonthClose":893.803,"prevQuarterClose":737.645,"fiveDayClose":890.054,"twentyDayClose":919.05,"sixtyDayClose":766.295,"secType":"PLATE","market":"HK","turnoverRate":0.000303,"peRate":44.021723,"marketCap":404008478720,"floatMarketCap":404008478720,"timestamp":1789022025764,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.000659,"change":-0.01,"latestPrice":15.17,"volume":116981,"market":"HK","high":15.22,"low":15.08,"preClose":15.18,"open":15.19,"turnoverRate":0.000156,"peRate":0,"amplitude":0.009223,"marketValue":11377500000,"askSize":26000,"bidSize":6000,"askPrice":15.18,"bidPrice":15.14,"week52High":18.477,"week52Low":12.216,"changeRate5Day":0.023617,"changeRate20Day":-0.028187,"changeRate60Day":-0.035601,"changeRateWTD":0.018121,"changeRateMTD":-0.001974,"changeRateQTD":0.032675,"changeRateYTD":0.044622,"amount":1771561,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.218986,"volumeRatio":0.366776,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.070534,"floatMarketCap":11377500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.010271,"change":-1.1,"latestPrice":106,"volume":303923,"market":"HK","high":107.1,"low":105.7,"preClose":107.1,"open":106.8,"turnoverRate":0.00039,"peRate":50.219497,"amplitude":0.013072,"marketValue":82574000000,"askSize":5000,"bidSize":6000,"askPrice":106.1,"bidPrice":106,"week52High":107.9,"week52Low":59.869,"changeRate5Day":0.030657,"changeRate20Day":0.034621,"changeRate60Day":0.27141,"changeRateWTD":0.011257,"changeRateMTD":0.00936,"changeRateQTD":0.315757,"changeRateYTD":0.764902,"amount":32322088,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":50.219497,"pbRate":0.310058,"volumeRatio":0.308566,"roa":0.015071,"roe":0.032377,"dividePrice":4,"divideRate":0.037736,"floatMarketCap":82574000000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2517,"impliedVolPercentile":0.702},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.011272,"change":-0.28,"latestPrice":24.56,"volume":943277,"market":"HK","high":24.9,"low":24.38,"preClose":24.84,"open":24.6,"turnoverRate":0.000164,"peRate":0,"amplitude":0.020934,"marketValue":141391920000,"askSize":50200,"bidSize":6000,"askPrice":24.56,"bidPrice":24.54,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.018242,"changeRate20Day":0.039313,"changeRate60Day":0.175457,"changeRateWTD":-0.008078,"changeRateMTD":0.040193,"changeRateQTD":0.214399,"changeRateYTD":0.230584,"amount":23261328,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.521624,"volumeRatio":0.444799,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047638,"floatMarketCap":141391920000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.012399,"change":-0.2,"latestPrice":15.93,"volume":443765,"market":"HK","high":16.1,"low":15.86,"preClose":16.13,"open":16.1,"turnoverRate":0.000432,"peRate":51.937298,"amplitude":0.014879,"marketValue":16360110000,"askSize":8000,"bidSize":7000,"askPrice":15.94,"bidPrice":15.93,"week52High":21.988,"week52Low":14.439,"changeRate5Day":-0.005618,"changeRate20Day":-0.075396,"changeRate60Day":-0.053757,"changeRateWTD":-0.027473,"changeRateMTD":0,"changeRateQTD":-0.019994,"changeRateYTD":-0.106863,"amount":7070721,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.937298,"pbRate":0.219393,"volumeRatio":0.410114,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.067784,"floatMarketCap":16360110000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.013082,"change":-0.25,"latestPrice":18.86,"volume":402824,"market":"HK","high":19.38,"low":18.68,"preClose":19.11,"open":19.38,"turnoverRate":0.000132,"peRate":1152.741274,"amplitude":0.03663,"marketValue":57636160000,"askSize":2000,"bidSize":3000,"askPrice":18.87,"bidPrice":18.84,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.002658,"changeRate20Day":-0.087302,"changeRate60Day":0.013706,"changeRateWTD":-0.014114,"changeRateMTD":0.002125,"changeRateQTD":0.062954,"changeRateYTD":-0.106923,"amount":7586848,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1152.741274,"pbRate":0.393018,"volumeRatio":0.282745,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031819,"floatMarketCap":57636160000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3488,"impliedVolPercentile":0.8571},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.016383,"change":-0.52,"latestPrice":31.22,"volume":2158947,"market":"HK","high":31.9,"low":31.22,"preClose":31.74,"open":31.36,"turnoverRate":0.000711,"peRate":0,"amplitude":0.021424,"marketValue":94783920000,"askSize":123000,"bidSize":9000,"askPrice":31.28,"bidPrice":31.22,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.017601,"changeRate20Day":-0.005162,"changeRate60Day":0.444835,"changeRateWTD":-0.009518,"changeRateMTD":0.011666,"changeRateQTD":0.502985,"changeRateYTD":0.345516,"amount":68302586,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.527011,"volumeRatio":0.627694,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.05124,"floatMarketCap":94783920000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}