HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,855.314

-28.276-1.50%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,881.201

Open:1,878.783

Low:1,846.248

Close:1,883.590

Volume:63.77M

Turnover:551.77M

Market Cap:552.74B

Float Cap:208.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIAONING PORT HK 02880	0.685	+0.74%	+0.005	2.67M	1.82M	16.15B
COSCO SHIP PORT HK 01199	5.705	+0.53%	+0.030	5.17M	29.46M	22.92B
CHINA MER PORT HK 00144	16.43	-0.60%	-0.100	1.10M	18.08M	68.97B
TIANJINPORT DEV HK 03382	0.63	-0.79%	-0.005	466.00K	293.05K	3.88B
COSCO SHIP DEV HK 02866	0.955	-1.04%	-0.010	5.25M	5.00M	12.54B
QHD PORT HK 03369	2.425	-1.22%	-0.030	170.00K	414.39K	13.55B
COSCO SHIP ENGY HK 01138	18.66	-1.32%	-0.250	10.19M	190.02M	102.09B
SINOTRANS HK 00598	4.64	-1.59%	-0.075	1.59M	7.43M	33.29B
COSCO SHIP HOLD HK 01919	16.61	-1.66%	-0.280	11.35M	188.21M	253.60B
HANXBIO-B HK 03378	27.7	-2.05%	-0.580	17.55K	492.54K	3.71B
PACIFIC BASIN HK 02343	4.275	-3.50%	-0.155	25.79M	110.55M	22.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1855.314,"timestamp":1789022024013,"preClose":1883.5896,"halted":0,"volume":63773466,"delay":0,"changeRate":-0.015012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.275635,"latestTime":"09-10 14:33:46","open":1878.7831,"high":1881.2007,"low":1846.2483,"amount":551765440,"amplitude":0.018556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.984222,"peRate":11.237033,"turnoverRate":0.001817,"increases":2,"decrements":9,"flats":0,"marketCap":552741699584,"floatMarketCap":208925688576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1881.2007,"amplitude":0.018556,"preClose":1883.5896,"low":1846.2483,"pbRate":"0.984222","latestPrice":1855.314,"volume":63773466,"delay":0,"open":1878.7831,"prevYearClose":1513.7904,"prevWeekClose":1826.439,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1840.698,"twentyDayClose":1654.669,"sixtyDayClose":1584.15,"secType":"PLATE","market":"HK","turnoverRate":0.001817,"peRate":11.237033,"marketCap":552741699584,"floatMarketCap":208925688576,"timestamp":1789022024013,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":2668600,"market":"HK","high":0.69,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.000517,"peRate":10.689221,"amplitude":0.022059,"marketValue":16146820000,"askSize":432000,"bidSize":1886000,"askPrice":0.685,"bidPrice":0.68,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.099869,"changeRateWTD":0.030075,"changeRateMTD":0.014815,"changeRateQTD":0.058733,"changeRateYTD":-0.099869,"amount":1822370,"eps":0.064083,"ttmEps":0.061,"lyrPeRate":10.689221,"pbRate":0.340866,"volumeRatio":0.499751,"roa":0.025778,"roe":0.0353,"dividePrice":0.033441,"divideRate":0.048819,"floatMarketCap":3533720459.315,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.005286,"change":0.03,"latestPrice":5.705,"volume":5172979,"market":"HK","high":5.73,"low":5.61,"preClose":5.675,"open":5.65,"turnoverRate":0.001288,"peRate":8.938137,"amplitude":0.021145,"marketValue":22916985000,"askSize":310000,"bidSize":96000,"askPrice":5.705,"bidPrice":5.7,"week52High":5.87,"week52Low":4.299,"changeRate5Day":0.061395,"changeRate20Day":0.185331,"changeRate60Day":0.192517,"changeRateWTD":0.057657,"changeRateMTD":0.059621,"changeRateQTD":0.314819,"changeRateYTD":0.24319,"amount":29464314,"eps":0.638276,"ttmEps":0.726498,"lyrPeRate":8.938137,"pbRate":0.431295,"volumeRatio":0.612785,"roa":0.014246,"roe":0.0574,"dividePrice":0.289185,"divideRate":0.05069,"floatMarketCap":22916985000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.00605,"change":-0.1,"latestPrice":16.43,"volume":1098004,"market":"HK","high":16.58,"low":16.29,"preClose":16.53,"open":16.52,"turnoverRate":0.000262,"peRate":10.681941,"amplitude":0.017544,"marketValue":68973139983.57,"askSize":238000,"bidSize":36000,"askPrice":16.43,"bidPrice":16.4,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.012323,"changeRate20Day":0.102685,"changeRate60Day":0.19058,"changeRateWTD":0.001829,"changeRateMTD":0.021766,"changeRateQTD":0.331442,"changeRateYTD":0.120431,"amount":18076072,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.681941,"pbRate":0.592807,"volumeRatio":0.494991,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044979,"floatMarketCap":68973139983.56999,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":466000,"market":"HK","high":0.635,"low":0.625,"preClose":0.635,"open":0.625,"turnoverRate":0.000076,"peRate":5.818679,"amplitude":0.015748,"marketValue":3879540000,"askSize":18000,"bidSize":314000,"askPrice":0.63,"bidPrice":0.625,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.007874,"changeRate20Day":0.05,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.067797,"changeRateYTD":0.004785,"amount":293050,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.818679,"pbRate":0.254208,"volumeRatio":0.631687,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.06873,"floatMarketCap":3879540000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.010363,"change":-0.01,"latestPrice":0.955,"volume":5253518,"market":"HK","high":0.96,"low":0.945,"preClose":0.965,"open":0.96,"turnoverRate":0.001535,"peRate":6.727849,"amplitude":0.015544,"marketValue":12541060000,"askSize":300000,"bidSize":1618000,"askPrice":0.955,"bidPrice":0.95,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.015957,"changeRate20Day":0.073034,"changeRate60Day":0.025779,"changeRateWTD":0.005263,"changeRateMTD":0.026882,"changeRateQTD":0.119578,"changeRateYTD":-0.071914,"amount":4996169,"eps":0.141947,"ttmEps":0.145501,"lyrPeRate":6.727849,"pbRate":0.341716,"volumeRatio":0.72214,"roa":0.015819,"roe":0.052999,"dividePrice":0.043262,"divideRate":0.045301,"floatMarketCap":3268010000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.01222,"change":-0.03,"latestPrice":2.425,"volume":170000,"market":"HK","high":2.455,"low":2.42,"preClose":2.455,"open":2.45,"turnoverRate":0.000205,"peRate":7.214424,"amplitude":0.014257,"marketValue":13548475000,"askSize":13000,"bidSize":73000,"askPrice":2.425,"bidPrice":2.42,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.014644,"changeRate20Day":0.063596,"changeRate60Day":0.064063,"changeRateWTD":0.002066,"changeRateMTD":0.02537,"changeRateQTD":0.051149,"changeRateYTD":-0.032322,"amount":414392,"eps":0.336132,"ttmEps":0.339083,"lyrPeRate":7.214424,"pbRate":0.557002,"volumeRatio":0.268187,"roa":0.038056,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.054474,"floatMarketCap":2012393525,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.013221,"change":-0.25,"latestPrice":18.66,"volume":10193371,"market":"HK","high":19.02,"low":18.45,"preClose":18.91,"open":19.01,"turnoverRate":0.007865,"peRate":19.316034,"amplitude":0.030143,"marketValue":102088860000,"askSize":14000,"bidSize":6000,"askPrice":18.66,"bidPrice":18.65,"week52High":21.577,"week52Low":7.957,"changeRate5Day":0.063248,"changeRate20Day":0.363039,"changeRate60Day":0.245744,"changeRateWTD":0.066895,"changeRateMTD":0.121394,"changeRateQTD":0.400691,"changeRateYTD":1.017952,"amount":190018459,"eps":0.966037,"ttmEps":1.498594,"lyrPeRate":19.316034,"pbRate":1.815045,"volumeRatio":0.530574,"roa":0.057273,"roe":0.156605,"dividePrice":0.4372,"divideRate":0.02343,"floatMarketCap":24183360000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.015907,"change":-0.075,"latestPrice":4.64,"volume":1592597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.00079,"peRate":7.089167,"amplitude":0.030753,"marketValue":33287359995.36,"askSize":60000,"bidSize":57000,"askPrice":4.645,"bidPrice":4.64,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.012879,"changeRate20Day":0.07507,"changeRate60Day":0.119151,"changeRateWTD":0.007382,"changeRateMTD":-0.010239,"changeRateQTD":0.256771,"changeRateYTD":0.026095,"amount":7431527,"eps":0.65452,"ttmEps":0.619122,"lyrPeRate":7.089167,"pbRate":0.689008,"volumeRatio":0.497206,"roa":0.017748,"roe":0.092509,"dividePrice":0.34493,"divideRate":0.074338,"floatMarketCap":9354240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.016578,"change":-0.28,"latestPrice":16.61,"volume":11346558,"market":"HK","high":17,"low":16.47,"preClose":16.89,"open":17,"turnoverRate":0.004184,"peRate":7.138518,"amplitude":0.03138,"marketValue":253601480000,"askSize":9500,"bidSize":81000,"askPrice":16.61,"bidPrice":16.59,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.024662,"changeRate20Day":0.090611,"changeRate60Day":0.173023,"changeRateWTD":0.024044,"changeRateMTD":-0.035424,"changeRateQTD":0.27671,"changeRateYTD":0.250471,"amount":188207815,"eps":2.326813,"ttmEps":2.043367,"lyrPeRate":7.138518,"pbRate":0.927831,"volumeRatio":0.604135,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.067953,"floatMarketCap":45046320000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3178,"impliedVolPercentile":0.6531},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.020509,"change":-0.58,"latestPrice":27.7,"volume":17550,"market":"HK","high":30.16,"low":27.5,"preClose":28.28,"open":30.16,"turnoverRate":0.000131,"peRate":0,"amplitude":0.094059,"marketValue":3711800000,"askSize":1800,"bidSize":100,"askPrice":28.42,"bidPrice":27.7,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.038194,"changeRate20Day":-0.14874,"changeRate60Day":0.031273,"changeRateWTD":-0.044168,"changeRateMTD":-0.094771,"changeRateQTD":-0.031469,"changeRateYTD":0.733417,"amount":492542,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.01891,"volumeRatio":2.930921,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3711800000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.034989,"change":-0.155,"latestPrice":4.275,"volume":25794289,"market":"HK","high":4.435,"low":4.23,"preClose":4.43,"open":4.43,"turnoverRate":0.005002,"peRate":48.247346,"amplitude":0.046275,"marketValue":22046175000,"askSize":116000,"bidSize":54000,"askPrice":4.28,"bidPrice":4.275,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.003497,"changeRate20Day":0.14642,"changeRate60Day":0.437941,"changeRateWTD":-0.001168,"changeRateMTD":0.023952,"changeRateQTD":0.645497,"changeRateYTD":0.94495,"amount":110548730,"eps":0.088606,"ttmEps":0.209282,"lyrPeRate":48.247346,"pbRate":1.493833,"volumeRatio":1.37028,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.050269,"floatMarketCap":22046175000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0}]}}}