Telecommunication Sector

1,188.184

+0.5200.04%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,195.158

Open:1,188.320

Low:1,182.967

Close:1,188.320

Volume:139.21M

Turnover:1.21B

Market Cap:2.47T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TELECOM HK 00728	4.63	+1.76%	+0.080	56.24M	259.40M	423.68B
CHINA UNICOM HK 00762	5.85	+1.30%	+0.075	69.65M	408.00M	179.00B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	516.00K	588.24K	5.49B
CHINA MOBILE HK 00941	78.8	-0.19%	-0.150	6.23M	491.31M	1.71T
SMARTONE TELE HK 00315	4.86	-0.21%	-0.010	296.00K	1.44M	5.35B
HKT-SS HK 06823	12.34	-0.40%	-0.050	1.74M	21.51M	93.56B
PCCW HK 00008	5.445	-0.64%	-0.035	4.33M	23.59M	42.19B
HKBN HK 01310	5.48	-1.08%	-0.060	220.00K	1.21M	8.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1188.8402,"timestamp":1789021569281,"preClose":1188.3201,"halted":0,"volume":139304340,"delay":0,"changeRate":0.000438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.520142,"latestTime":"09-10 14:26:09","open":1188.3201,"high":1195.1578,"low":1182.9666,"amount":1208565104,"amplitude":0.010259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.002394,"peRate":12.683009,"turnoverRate":0.001583,"increases":2,"decrements":5,"flats":1,"marketCap":2468167880192,"floatMarketCap":2037153254912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1195.1578,"amplitude":0.010259,"preClose":1188.3201,"low":1182.9666,"pbRate":"1.002394","latestPrice":1188.1836,"volume":139212840,"delay":0,"open":1188.3201,"prevYearClose":1231.1133,"prevWeekClose":1194.451,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1188.146,"twentyDayClose":1223.777,"sixtyDayClose":1243.6,"secType":"PLATE","market":"HK","turnoverRate":0.001582,"peRate":12.683009,"marketCap":2466625981952,"floatMarketCap":2036044463616,"timestamp":1789021563720,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.017582,"change":0.08,"latestPrice":4.63,"volume":56239568,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.004053,"peRate":10.976314,"amplitude":0.025275,"marketValue":423677410000,"askSize":246000,"bidSize":952000,"askPrice":4.635,"bidPrice":4.625,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0,"changeRate20Day":0.059739,"changeRate60Day":0.002381,"changeRateWTD":-0.005371,"changeRateMTD":-0.018028,"changeRateQTD":0.126795,"changeRateYTD":-0.0893,"amount":259401972,"eps":0.421817,"ttmEps":0.374642,"lyrPeRate":10.976314,"pbRate":0.767879,"volumeRatio":0.903272,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062592,"floatMarketCap":64252408300,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2191,"impliedVolPercentile":0.4571},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.012987,"change":0.075,"latestPrice":5.85,"volume":69654523,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002276,"peRate":7.357639,"amplitude":0.037229,"marketValue":178998300000,"askSize":204000,"bidSize":110000,"askPrice":5.85,"bidPrice":5.845,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.043711,"changeRate20Day":-0.066241,"changeRate60Day":-0.189751,"changeRateWTD":0.039076,"changeRateMTD":0.046512,"changeRateQTD":-0.042553,"changeRateYTD":-0.233189,"amount":408000109,"eps":0.795092,"ttmEps":0.603771,"lyrPeRate":7.357639,"pbRate":0.410218,"volumeRatio":1.327891,"roa":0.008752,"roe":0.042414,"dividePrice":0.155394,"divideRate":0.026563,"floatMarketCap":178998300000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2359,"impliedVolPercentile":0.3837},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":516000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":214000,"bidSize":684000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":588240,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.376589,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.0019,"change":-0.15,"latestPrice":78.8,"volume":6227370,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.0003,"peRate":10.692863,"amplitude":0.0095,"marketValue":1709250800000,"askSize":15500,"bidSize":186500,"askPrice":78.85,"bidPrice":78.8,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005678,"changeRate20Day":0.005872,"changeRate60Day":0.004628,"changeRateWTD":-0.010672,"changeRateMTD":-0.005678,"changeRateQTD":0.072576,"changeRateYTD":0.030348,"amount":491309692,"eps":7.369402,"ttmEps":7.075953,"lyrPeRate":10.692863,"pbRate":1.028341,"volumeRatio":0.542012,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068731,"floatMarketCap":1638094400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1289,"impliedVolPercentile":0.1551},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.002053,"change":-0.01,"latestPrice":4.86,"volume":296000,"market":"HK","high":4.875,"low":4.85,"preClose":4.87,"open":4.875,"turnoverRate":0.000269,"peRate":11.180536,"amplitude":0.005133,"marketValue":5350860000,"askSize":23000,"bidSize":213000,"askPrice":4.87,"bidPrice":4.85,"week52High":5.29,"week52Low":4.305,"changeRate5Day":0.010395,"changeRate20Day":0.022082,"changeRate60Day":0.002062,"changeRateWTD":0.002062,"changeRateMTD":0.009346,"changeRateQTD":0.047414,"changeRateYTD":0.063457,"amount":1439855,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.180536,"pbRate":0.992511,"volumeRatio":0.685109,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.065844,"floatMarketCap":5350860000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.004036,"change":-0.05,"latestPrice":12.34,"volume":1738506,"market":"HK","high":12.44,"low":12.33,"preClose":12.39,"open":12.39,"turnoverRate":0.000229,"peRate":17.691782,"amplitude":0.008878,"marketValue":93561879987.66,"askSize":137000,"bidSize":78000,"askPrice":12.35,"bidPrice":12.34,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.015638,"changeRate20Day":-0.007241,"changeRate60Day":0.055152,"changeRateWTD":0.001623,"changeRateMTD":0.010647,"changeRateQTD":0.087704,"changeRateYTD":0.145563,"amount":21506665,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.691782,"pbRate":2.63962,"volumeRatio":0.351794,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067075,"floatMarketCap":93561879987.66,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"volume":4332873,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000559,"peRate":0,"amplitude":0.011861,"marketValue":42187860000,"askSize":36000,"bidSize":81000,"askPrice":5.445,"bidPrice":5.44,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.025424,"changeRate20Day":0.015858,"changeRate60Day":-0.018742,"changeRateWTD":0.020619,"changeRateMTD":0.015858,"changeRateQTD":0.040115,"changeRateYTD":0.076512,"amount":23594069,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.169015,"volumeRatio":0.510716,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070248,"floatMarketCap":42187860000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.01083,"change":-0.06,"latestPrice":5.48,"volume":220000,"market":"HK","high":5.49,"low":5.47,"preClose":5.54,"open":5.49,"turnoverRate":0.000149,"peRate":39.142857,"amplitude":0.00361,"marketValue":8104920000,"askSize":14500,"bidSize":50500,"askPrice":5.485,"bidPrice":5.48,"week52High":8.941,"week52Low":4.808,"changeRate5Day":-0.01083,"changeRate20Day":-0.088944,"changeRate60Day":-0.11039,"changeRateWTD":-0.006346,"changeRateMTD":-0.101639,"changeRateQTD":-0.064846,"changeRateYTD":-0.088641,"amount":1205687,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.142857,"pbRate":3.827549,"volumeRatio":0.280054,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.062774,"floatMarketCap":8104920000.000001,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}