HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,885.669

-57.334-1.95%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:2,937.475

Open:2,935.519

Low:2,879.144

Close:2,943.002

Volume:54.32M

Turnover:815.32M

Market Cap:1.37T

Float Cap:333.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.84	+1.20%	+0.010	305.00K	253.38K	1.34B
E-COMMODITIES HK 01733	0.74	0.00%	0.000	88.07K	64.98K	1.98B
CHINA SHENHUA HK 01088	46.42	-0.94%	-0.440	8.42M	391.99M	1.01T
CHINA COAL HK 01898	11.35	-1.90%	-0.220	6.68M	76.00M	150.49B
SHOUGANG RES HK 00639	3.04	-1.94%	-0.060	20.00M	60.62M	15.48B
YANKUANG ENERGY HK 01171	13.24	-2.36%	-0.320	14.46M	192.49M	132.89B
YANCOAL AUS HK 03668	35.48	-2.74%	-1.000	1.99M	70.82M	46.83B
SOUTHGOBI HK 01878	1.76	-3.83%	-0.070	32.60K	57.43K	652.96M
MONGOL MINING HK 00975	9.635	-5.35%	-0.545	2.35M	23.02M	9.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2885.6687,"timestamp":1789022024354,"preClose":2943.0024,"halted":0,"volume":54320620,"delay":0,"changeRate":-0.019481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-57.33374,"latestTime":"09-10 14:33:47","open":2935.5186,"high":2937.4749,"low":2879.1443,"amount":815315536,"amplitude":0.01982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.766133,"peRate":16.620656,"turnoverRate":0.002298,"increases":1,"decrements":7,"flats":1,"marketCap":1366351385088,"floatMarketCap":333499077120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2937.4749,"amplitude":0.01982,"preClose":2943.0024,"low":2879.1443,"pbRate":"1.766133","latestPrice":2885.6687,"volume":54320620,"delay":0,"open":2935.5186,"prevYearClose":2371.9739,"prevWeekClose":2856.714,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2818.987,"twentyDayClose":2656.268,"sixtyDayClose":2711.751,"secType":"PLATE","market":"HK","turnoverRate":0.002298,"peRate":16.620656,"marketCap":1366351385088,"floatMarketCap":333499077120,"timestamp":1789022024354,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.012048,"change":0.01,"latestPrice":0.84,"volume":305000,"market":"HK","high":0.845,"low":0.825,"preClose":0.83,"open":0.83,"turnoverRate":0.000191,"peRate":0,"amplitude":0.024096,"marketValue":1344000000,"askSize":5000,"bidSize":50000,"askPrice":0.84,"bidPrice":0.825,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.005917,"changeRate20Day":0.056604,"changeRate60Day":0.12,"changeRateWTD":-0.023256,"changeRateMTD":0.043478,"changeRateQTD":0.235294,"changeRateYTD":-0.269565,"amount":253375,"eps":-0.14452,"ttmEps":-0.17879,"lyrPeRate":0,"pbRate":0.394431,"volumeRatio":0.663498,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1344000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.74,"volume":88069,"market":"HK","high":0.745,"low":0.725,"preClose":0.74,"open":0.74,"turnoverRate":0.000033,"peRate":6.191795,"amplitude":0.027027,"marketValue":1975800000,"askSize":38000,"bidSize":74000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.013333,"changeRate20Day":0.040788,"changeRate60Day":0.221122,"changeRateWTD":-0.013333,"changeRateMTD":-0.019868,"changeRateQTD":0.305115,"changeRateYTD":-0.162896,"amount":64975,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.191795,"pbRate":0.208263,"volumeRatio":0.125124,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.040541,"floatMarketCap":1975800000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.00939,"change":-0.44,"latestPrice":46.42,"volume":8423508,"market":"HK","high":47.08,"low":46.22,"preClose":46.86,"open":46.86,"turnoverRate":0.002494,"peRate":17.011308,"amplitude":0.018353,"marketValue":1006803380000,"askSize":18000,"bidSize":44500,"askPrice":46.42,"bidPrice":46.4,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.036623,"changeRate20Day":0.08661,"changeRate60Day":0.107242,"changeRateWTD":0.014867,"changeRateMTD":0.001294,"changeRateQTD":0.192243,"changeRateYTD":0.232804,"amount":391987355,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":17.011308,"pbRate":1.875032,"volumeRatio":0.864456,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048664,"floatMarketCap":156760340000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2757,"impliedVolPercentile":0.2735},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.019015,"change":-0.22,"latestPrice":11.35,"volume":6680598,"market":"HK","high":11.62,"low":11.3,"preClose":11.57,"open":11.6,"turnoverRate":0.001627,"peRate":8.41475,"amplitude":0.027658,"marketValue":150489650000,"askSize":26000,"bidSize":48000,"askPrice":11.35,"bidPrice":11.33,"week52High":14.578,"week52Low":8.743,"changeRate5Day":0.010956,"changeRate20Day":0.069846,"changeRate60Day":0.047241,"changeRateWTD":0.004425,"changeRateMTD":-0.046539,"changeRateQTD":0.204627,"changeRateYTD":0.192477,"amount":75996980,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.41475,"pbRate":0.774471,"volumeRatio":0.366406,"roa":0.04522,"roe":0.109294,"dividePrice":0.46887,"divideRate":0.04131,"floatMarketCap":46610625050,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3583,"impliedVolPercentile":0.4612},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.019355,"change":-0.06,"latestPrice":3.04,"volume":19998202,"market":"HK","high":3.085,"low":2.985,"preClose":3.1,"open":3.085,"turnoverRate":0.003928,"peRate":24.47665,"amplitude":0.032258,"marketValue":15476640000,"askSize":636000,"bidSize":276000,"askPrice":3.04,"bidPrice":3.035,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.030508,"changeRate20Day":0.136449,"changeRate60Day":0.201581,"changeRateWTD":0.020134,"changeRateMTD":-0.003279,"changeRateQTD":0.446242,"changeRateYTD":0.066293,"amount":60623931,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.47665,"pbRate":0.942586,"volumeRatio":0.836956,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039474,"floatMarketCap":15476640000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.023599,"change":-0.32,"latestPrice":13.24,"volume":14455310,"market":"HK","high":13.64,"low":13.16,"preClose":13.56,"open":13.56,"turnoverRate":0.003547,"peRate":13.5432,"amplitude":0.035398,"marketValue":132889880000,"askSize":22000,"bidSize":90000,"askPrice":13.25,"bidPrice":13.24,"week52High":16.87,"week52Low":8.929,"changeRate5Day":0.020817,"changeRate20Day":0.093763,"changeRate60Day":0.079494,"changeRateWTD":0.012387,"changeRateMTD":-0.03407,"changeRateQTD":0.21848,"changeRateYTD":0.445257,"amount":192487841,"eps":0.977612,"ttmEps":1.275757,"lyrPeRate":13.5432,"pbRate":1.055695,"volumeRatio":0.447663,"roa":0.031307,"roe":0.101243,"dividePrice":0.569894,"divideRate":0.043043,"floatMarketCap":53959620000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.424,"impliedVolPercentile":0.3918},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.027412,"change":-1,"latestPrice":35.48,"volume":1991765,"market":"HK","high":36.48,"low":35.14,"preClose":36.48,"open":36.48,"turnoverRate":0.001509,"peRate":18.833726,"amplitude":0.036732,"marketValue":46833600000,"askSize":5900,"bidSize":1400,"askPrice":35.48,"bidPrice":35.42,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.051571,"changeRate20Day":0.142048,"changeRate60Day":0.074338,"changeRateWTD":0.036215,"changeRateMTD":0.036487,"changeRateQTD":0.21636,"changeRateYTD":0.422671,"amount":70822831,"eps":1.883854,"ttmEps":1.261283,"lyrPeRate":18.833726,"pbRate":0.917901,"volumeRatio":1.038277,"roa":0.023765,"roe":0.032989,"dividePrice":1.086186,"divideRate":0.030614,"floatMarketCap":46833599999.99999,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.038251,"change":-0.07,"latestPrice":1.76,"volume":32600,"market":"HK","high":1.8,"low":1.75,"preClose":1.83,"open":1.765,"turnoverRate":0.000088,"peRate":0,"amplitude":0.027322,"marketValue":652960000,"askSize":5500,"bidSize":24500,"askPrice":1.795,"bidPrice":1.76,"week52High":2.54,"week52Low":1.48,"changeRate5Day":-0.024931,"changeRate20Day":0.113924,"changeRate60Day":-0.078534,"changeRateWTD":-0.027624,"changeRateMTD":-0.068783,"changeRateQTD":0.011494,"changeRateYTD":-0.088083,"amount":57428,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.342329,"volumeRatio":0.221689,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":652960000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.053536,"change":-0.545,"latestPrice":9.635,"volume":2345568,"market":"HK","high":10.03,"low":9.615,"preClose":10.18,"open":10.03,"turnoverRate":0.002286,"peRate":211.855379,"amplitude":0.040766,"marketValue":9885510000,"askSize":3000,"bidSize":9000,"askPrice":9.65,"bidPrice":9.63,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.024798,"changeRate20Day":0.070556,"changeRate60Day":0.34567,"changeRateWTD":-0.068182,"changeRateMTD":-0.111162,"changeRateQTD":0.549035,"changeRateYTD":-0.085863,"amount":23020820,"eps":0.045479,"ttmEps":0.880931,"lyrPeRate":211.855379,"pbRate":0.958678,"volumeRatio":0.563118,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":9885510000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0}]}}}