HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

729.531

-6.938-0.94%

Number of Gainers:2

Number of Losers:7

Number of Flat:3

PE:- -

High:739.294

Open:736.436

Low:726.064

Close:736.469

Volume:17.96M

Turnover:418.01M

Market Cap:380.34B

Float Cap:355.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.242	+5.22%	+0.012	620.00K	145.39K	311.70M
GBA AI COMP HK 01396	12.06	+2.20%	+0.260	3.44M	41.40M	19.10B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
BJ SPORTS&E-NEW HK 01803	0.72	0.00%	0.000	0	0	121.68M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
ZTO EXPRESS-W HK 02057	162.4	-0.37%	-0.600	1.17M	189.62M	123.26B
KLN HK 00636	6.04	-0.58%	-0.035	1.53M	9.30M	10.91B
YUEYUN TRANS HK 03399	1.26	-0.79%	-0.010	138.00K	174.22K	1.01B
CN LOGISTICS HK 02130	3.06	-1.29%	-0.040	14.00K	43.17K	918.00M
JD LOGISTICS HK 02618	10.72	-1.47%	-0.160	7.43M	79.67M	71.06B
SINOTRANS HK 00598	4.64	-1.59%	-0.075	1.59M	7.43M	33.29B
SITC HK 01308	44.34	-1.69%	-0.760	2.03M	90.21M	120.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":729.5306,"timestamp":1789022021354,"preClose":736.46875,"halted":0,"volume":17961442,"delay":0,"changeRate":-0.009421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.938171,"latestTime":"09-10 14:33:46","open":736.43634,"high":739.2939,"low":726.06445,"amount":418007014,"amplitude":0.017963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.51162,"peRate":14.804394,"turnoverRate":0.001008,"increases":2,"decrements":7,"flats":2,"marketCap":380344811600,"floatMarketCap":355664448088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":739.2939,"amplitude":0.017963,"preClose":736.46875,"low":726.06445,"pbRate":"1.51162","latestPrice":729.5306,"volume":17961442,"delay":0,"open":736.43634,"prevYearClose":633.17017,"prevWeekClose":739.948,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":732.546,"twentyDayClose":778.965,"sixtyDayClose":721.821,"secType":"PLATE","market":"HK","turnoverRate":0.001008,"peRate":14.804394,"marketCap":380420718672,"floatMarketCap":355740355160,"timestamp":1789022021354,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.052174,"change":0.012,"latestPrice":0.242,"volume":620000,"market":"HK","high":0.247,"low":0.222,"preClose":0.23,"open":0.222,"turnoverRate":0.000481,"peRate":0,"amplitude":0.108696,"marketValue":311696000,"askSize":60000,"bidSize":30000,"askPrice":0.242,"bidPrice":0.208,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.012245,"changeRate20Day":-0.219355,"changeRate60Day":-0.028112,"changeRateWTD":-0.103704,"changeRateMTD":-0.135714,"changeRateQTD":0.029787,"changeRateYTD":0.021097,"amount":145390,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.591745,"volumeRatio":2.289205,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":311696000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.022034,"change":0.26,"latestPrice":12.06,"volume":3438000,"market":"HK","high":12.28,"low":11.55,"preClose":11.8,"open":11.8,"turnoverRate":0.00217,"peRate":179.999996,"amplitude":0.061864,"marketValue":19103040000,"askSize":16000,"bidSize":4500,"askPrice":12.06,"bidPrice":12.05,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.082585,"changeRate20Day":0.066313,"changeRate60Day":-0.06584,"changeRateWTD":0.107438,"changeRateMTD":0.075825,"changeRateQTD":-0.132998,"changeRateYTD":1.476386,"amount":41399949,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":179.999996,"pbRate":3.690317,"volumeRatio":0.739305,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":19103040000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":4000,"bidSize":300000,"askPrice":0.32,"bidPrice":0.27,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.11447,"ttmEps":-0.11705,"lyrPeRate":0,"pbRate":0.105003,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121679999.28,"askSize":10000,"bidSize":10000,"askPrice":0.8,"bidPrice":0.7,"week52High":1.8,"week52Low":0.65,"changeRate5Day":-0.052632,"changeRate20Day":-0.076923,"changeRate60Day":-0.191011,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":-0.242105,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.11173,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":121679999.28,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.003681,"change":-0.6,"latestPrice":162.4,"volume":1173048,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.001546,"peRate":14.512959,"amplitude":0.032515,"marketValue":123261600000,"askSize":11950,"bidSize":6150,"askPrice":162.5,"bidPrice":162.4,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.005573,"changeRate20Day":-0.099778,"changeRate60Day":-0.082486,"changeRateWTD":-0.015161,"changeRateMTD":-0.028708,"changeRateQTD":-0.053613,"changeRateYTD":0.016652,"amount":189624001,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.512959,"pbRate":1.656253,"volumeRatio":0.883627,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033311,"floatMarketCap":123261600000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.005761,"change":-0.035,"latestPrice":6.04,"volume":1531860,"market":"HK","high":6.135,"low":5.995,"preClose":6.075,"open":6.03,"turnoverRate":0.000848,"peRate":7.74359,"amplitude":0.023045,"marketValue":10914280000,"askSize":1500,"bidSize":16500,"askPrice":6.04,"bidPrice":6.02,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.072824,"changeRate20Day":0.064505,"changeRate60Day":0.026338,"changeRateWTD":0.0508,"changeRateMTD":0.112339,"changeRateQTD":0.123512,"changeRateYTD":-0.107169,"amount":9301442,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.74359,"pbRate":0.603695,"volumeRatio":1.023176,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046358,"floatMarketCap":10914280000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.007874,"change":-0.01,"latestPrice":1.26,"volume":138000,"market":"HK","high":1.285,"low":1.26,"preClose":1.27,"open":1.28,"turnoverRate":0.000667,"peRate":3.715901,"amplitude":0.019685,"marketValue":1008000000,"askSize":14000,"bidSize":7000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.754,"week52Low":1.255,"changeRate5Day":-0.003953,"changeRate20Day":-0.041825,"changeRate60Day":-0.070111,"changeRateWTD":-0.015625,"changeRateMTD":-0.011765,"changeRateQTD":-0.016393,"changeRateYTD":-0.167217,"amount":174220,"eps":0.339083,"ttmEps":0.375428,"lyrPeRate":3.715901,"pbRate":0.362767,"volumeRatio":0.815031,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.081746,"floatMarketCap":260820000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"volume":14000,"market":"HK","high":3.085,"low":3.06,"preClose":3.1,"open":3.085,"turnoverRate":0.000047,"peRate":58.846153,"amplitude":0.008065,"marketValue":918000000,"askSize":46000,"bidSize":1000,"askPrice":3.085,"bidPrice":3.055,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.012903,"changeRate20Day":-0.022364,"changeRate60Day":-0.037736,"changeRateWTD":-0.012903,"changeRateMTD":-0.012903,"changeRateQTD":-0.025478,"changeRateYTD":-0.086294,"amount":43165,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":58.846153,"pbRate":1.620454,"volumeRatio":1.853338,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006536,"floatMarketCap":918000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.014706,"change":-0.16,"latestPrice":10.72,"volume":7427532,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.00112,"peRate":8.815631,"amplitude":0.014706,"marketValue":71062880000,"askSize":117000,"bidSize":131000,"askPrice":10.72,"bidPrice":10.71,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.025455,"changeRate20Day":-0.243472,"changeRate60Day":-0.154574,"changeRateWTD":-0.040286,"changeRateMTD":-0.027223,"changeRateQTD":-0.08766,"changeRateYTD":-0.061296,"amount":79674235,"eps":1.216022,"ttmEps":1.340502,"lyrPeRate":8.815631,"pbRate":1.069434,"volumeRatio":0.826103,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71062880000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.015907,"change":-0.075,"latestPrice":4.64,"volume":1592597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.00079,"peRate":7.089167,"amplitude":0.030753,"marketValue":33287359995.36,"askSize":60000,"bidSize":57000,"askPrice":4.645,"bidPrice":4.64,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.012879,"changeRate20Day":0.07507,"changeRate60Day":0.119151,"changeRateWTD":0.007382,"changeRateMTD":-0.010239,"changeRateQTD":0.256771,"changeRateYTD":0.026095,"amount":7431527,"eps":0.65452,"ttmEps":0.619122,"lyrPeRate":7.089167,"pbRate":0.689008,"volumeRatio":0.497206,"roa":0.017748,"roe":0.092509,"dividePrice":0.34493,"divideRate":0.074338,"floatMarketCap":9354240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.016851,"change":-0.76,"latestPrice":44.34,"volume":2026405,"market":"HK","high":45.32,"low":44.14,"preClose":45.1,"open":45.1,"turnoverRate":0.000747,"peRate":12.566082,"amplitude":0.026164,"marketValue":120250080000,"askSize":27000,"bidSize":10000,"askPrice":44.34,"bidPrice":44.32,"week52High":48.429,"week52Low":23.896,"changeRate5Day":-0.01946,"changeRate20Day":0.127556,"changeRate60Day":0.345634,"changeRateWTD":-0.01946,"changeRateMTD":-0.04109,"changeRateQTD":0.458841,"changeRateYTD":0.738346,"amount":90213085,"eps":3.528546,"ttmEps":3.685653,"lyrPeRate":12.566082,"pbRate":5.415261,"volumeRatio":0.424001,"roa":0.216056,"roe":0.469221,"dividePrice":2.509194,"divideRate":0.05659,"floatMarketCap":120250080000.00002,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0}]}}}