Agriculture

953.865

-23.272-2.38%

Number of Gainers:1

Number of Losers:4

Number of Flat:2

PE:- -

High:975.249

Open:962.371

Low:943.591

Close:977.137

Volume:77.93M

Turnover:490.63M

Market Cap:132.15B

Float Cap:119.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA XLX FERT HK 01866	11.21	+2.00%	+0.220	5.43M	59.82M	14.29B
SUNSHINE HK 00509	0.17	0.00%	0.000	0	0	19.55M
ASIAN CITRUS HK 00073	2	0.00%	0.000	2K	4K	29.80M
CHINA BLUECHEM HK 03983	2.015	-1.47%	-0.030	1.85M	3.73M	9.29B
SINOFERT HK 00297	1.35	-2.88%	-0.040	12.50M	17.05M	9.48B
WH GROUP HK 00288	6.89	-2.96%	-0.210	54.83M	378.52M	88.40B
FIRST TRACTOR HK 00038	9.485	-4.09%	-0.405	3.32M	31.50M	10.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"Agriculture","latestPrice":953.86475,"timestamp":1789022006152,"preClose":977.13654,"halted":0,"volume":77934395,"delay":0,"changeRate":-0.023816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.27179,"latestTime":"09-10 14:33:27","open":962.3714,"high":975.2492,"low":943.59076,"amount":490629866,"amplitude":0.032399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.975184,"peRate":8.402714,"turnoverRate":0.00334,"increases":1,"decrements":4,"flats":1,"marketCap":132153941544,"floatMarketCap":119540142888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":975.2492,"amplitude":0.032399,"preClose":977.13654,"low":943.59076,"pbRate":"0.975184","latestPrice":953.86475,"volume":77934395,"delay":0,"open":962.3714,"prevYearClose":1123.5305,"prevWeekClose":995.617,"prevMonthClose":1005.781,"prevQuarterClose":1061.439,"fiveDayClose":999.533,"twentyDayClose":1025.085,"sixtyDayClose":1147.52,"secType":"PLATE","market":"HK","turnoverRate":0.00334,"peRate":8.402714,"marketCap":132153941544,"floatMarketCap":119540142888,"timestamp":1789022006152,"nameCN":"Agriculture"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01866","nameCN":"CHINA XLX FERT","changeRate":0.020018,"change":0.22,"latestPrice":11.21,"volume":5433549,"market":"HK","high":11.25,"low":10.75,"preClose":10.99,"open":10.99,"turnoverRate":0.004262,"peRate":12.783091,"amplitude":0.045496,"marketValue":14292750000,"askSize":11000,"bidSize":59000,"askPrice":11.21,"bidPrice":11.2,"week52High":12.432,"week52Low":6.723,"changeRate5Day":-0.033621,"changeRate20Day":0.191919,"changeRate60Day":0.128675,"changeRateWTD":-0.033621,"changeRateMTD":0.00448,"changeRateQTD":0.282022,"changeRateYTD":0.300464,"amount":59824065,"eps":0.87694,"ttmEps":1.171627,"lyrPeRate":12.783091,"pbRate":1.146217,"volumeRatio":0.511315,"roa":0.037033,"roe":0.129898,"dividePrice":0.374161,"divideRate":0.033377,"floatMarketCap":14292750000.000002,"shortable":3,"shares":1275000000,"floatShares":1275000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00509","nameCN":"SUNSHINE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19549999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.983508,"ttmEps":-0.793,"lyrPeRate":0,"pbRate":0.024296,"volumeRatio":0,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114999999,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"ASIAN CITRUS","changeRate":0,"change":0,"latestPrice":2,"volume":2000,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":29801000,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":1.9,"week52High":2.9,"week52Low":1.52,"changeRate5Day":-0.069767,"changeRate20Day":0.061008,"changeRate60Day":0.04712,"changeRateWTD":-0.004975,"changeRateMTD":0.089918,"changeRateQTD":-0.047619,"changeRateYTD":0.204819,"amount":3920,"eps":-1.611032,"ttmEps":-1.410261,"lyrPeRate":0,"pbRate":0.247952,"volumeRatio":0.649627,"roa":-0.109421,"roe":-0.178124,"dividePrice":0,"divideRate":0,"floatMarketCap":29801000,"shortable":0,"shares":14900500,"floatShares":14900500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03983","nameCN":"CHINA BLUECHEM","changeRate":-0.01467,"change":-0.03,"latestPrice":2.015,"volume":1850000,"market":"HK","high":2.05,"low":2.005,"preClose":2.045,"open":2.05,"turnoverRate":0.00103,"peRate":8.152916,"amplitude":0.022005,"marketValue":9289150000,"askSize":210000,"bidSize":112000,"askPrice":2.025,"bidPrice":2.01,"week52High":3.484,"week52Low":1.92,"changeRate5Day":0.033333,"changeRate20Day":-0.042755,"changeRate60Day":-0.06713,"changeRateWTD":0.017677,"changeRateMTD":0.03599,"changeRateQTD":0.002488,"changeRateYTD":-0.118162,"amount":3732950,"eps":0.247151,"ttmEps":0.212519,"lyrPeRate":8.152916,"pbRate":0.422021,"volumeRatio":0.650068,"roa":0.016133,"roe":0.040598,"dividePrice":0.130956,"divideRate":0.064991,"floatMarketCap":3618940245.83,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00297","nameCN":"SINOFERT","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"volume":12496000,"market":"HK","high":1.395,"low":1.35,"preClose":1.39,"open":1.39,"turnoverRate":0.001779,"peRate":6.439394,"amplitude":0.032374,"marketValue":9482399998.65,"askSize":468000,"bidSize":784000,"askPrice":1.355,"bidPrice":1.35,"week52High":1.976,"week52Low":1.19,"changeRate5Day":0.011236,"changeRate20Day":0.084337,"changeRate60Day":-0.042553,"changeRateWTD":0.003717,"changeRateMTD":0.003717,"changeRateQTD":0.054688,"changeRateYTD":-0.0638,"amount":17051446,"eps":0.209647,"ttmEps":0.221923,"lyrPeRate":6.439394,"pbRate":0.677057,"volumeRatio":0.584815,"roa":0.042299,"roe":0.113258,"dividePrice":0.0693,"divideRate":0.051333,"floatMarketCap":9482399998.650002,"shortable":3,"shares":7023999999,"floatShares":7023999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.029577,"change":-0.21,"latestPrice":6.89,"volume":54829790,"market":"HK","high":7.09,"low":6.815,"preClose":7.1,"open":6.955,"turnoverRate":0.004274,"peRate":7.202365,"amplitude":0.038732,"marketValue":88398700000,"askSize":807000,"bidSize":214500,"askPrice":6.895,"bidPrice":6.89,"week52High":10.384,"week52Low":6.815,"changeRate5Day":-0.0581,"changeRate20Day":-0.122852,"changeRate60Day":-0.225843,"changeRateWTD":-0.051617,"changeRateMTD":-0.070802,"changeRateQTD":-0.168878,"changeRateYTD":-0.170379,"amount":378518150,"eps":0.95663,"ttmEps":0.944704,"lyrPeRate":7.202365,"pbRate":1.009996,"volumeRatio":0.911108,"roa":0.082924,"roe":0.153957,"dividePrice":0.7097,"divideRate":0.103004,"floatMarketCap":88398700000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2915,"impliedVolPercentile":0.4776},{"symbol":"00038","nameCN":"FIRST TRACTOR","changeRate":-0.04095,"change":-0.405,"latestPrice":9.485,"volume":3323056,"market":"HK","high":9.825,"low":9.36,"preClose":9.89,"open":9.79,"turnoverRate":0.008478,"peRate":11.226152,"amplitude":0.047017,"marketValue":10661140000,"askSize":72000,"bidSize":36000,"askPrice":9.485,"bidPrice":9.48,"week52High":10.312,"week52Low":6.33,"changeRate5Day":-0.006286,"changeRate20Day":0.142771,"changeRate60Day":0.308276,"changeRateWTD":-0.011979,"changeRateMTD":-0.008364,"changeRateQTD":0.417788,"changeRateYTD":0.166236,"amount":31499335,"eps":0.844902,"ttmEps":0.858696,"lyrPeRate":11.226152,"pbRate":1.109173,"volumeRatio":1.310631,"roa":0.027918,"roe":0.096717,"dividePrice":0.310904,"divideRate":0.032778,"floatMarketCap":3717550900,"shortable":3,"shares":1124000000,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0}]}}}