HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,738.291

-125.665-1.83%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,861.354

Open:6,861.354

Low:6,702.606

Close:6,863.956

Volume:84.91M

Turnover:2.48B

Market Cap:1.48T

Float Cap:526.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	37.32	-0.74%	-0.280	14.35M	533.99M	992.38B
CHIFENG GOLD HK 06693	39	-1.81%	-0.720	5.39M	209.67M	74.10B
CHINAGOLDINTL HK 02099	270.6	-2.10%	-5.800	1.04M	282.22M	107.16B
ZHAOJIN MINING HK 01818	21.54	-2.27%	-0.500	9.95M	214.19M	76.29B
LINGBAO GOLD HK 03330	23.38	-3.23%	-0.780	15.05M	351.65M	32.22B
TONGGUAN GOLD HK 00340	2.99	-3.24%	-0.100	14.69M	44.35M	15.86B
LAOPU GOLD HK 06181	387.2	-3.44%	-13.800	650.31K	254.05M	68.53B
SD GOLD HK 01787	24.72	-4.04%	-1.040	23.79M	589.53M	113.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6738.291,"timestamp":1789022025841,"preClose":6863.956,"halted":0,"volume":84905689,"delay":0,"changeRate":-0.018308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-125.665039,"latestTime":"09-10 14:33:46","open":6861.3535,"high":6861.3535,"low":6702.6064,"amount":2479817098,"amplitude":0.023128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":4.13618,"peRate":14.564205,"turnoverRate":0.004953,"increases":0,"decrements":8,"flats":0,"marketCap":1480495616000,"floatMarketCap":526146837504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6861.3535,"amplitude":0.023128,"preClose":6863.956,"low":6702.6064,"pbRate":"4.13618","latestPrice":6738.291,"volume":84905689,"delay":0,"open":6861.3535,"prevYearClose":6938.1157,"prevWeekClose":6736.499,"prevMonthClose":6743.481,"prevQuarterClose":4640.671,"fiveDayClose":6693.167,"twentyDayClose":6001.653,"sixtyDayClose":5861.747,"secType":"PLATE","market":"HK","turnoverRate":0.004953,"peRate":14.564205,"marketCap":1480495616000,"floatMarketCap":526146837504,"timestamp":1789022025841,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.007447,"change":-0.28,"latestPrice":37.32,"volume":14347734,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.002396,"peRate":16.710898,"amplitude":0.020213,"marketValue":992376120000,"askSize":24000,"bidSize":62000,"askPrice":37.34,"bidPrice":37.32,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.026968,"changeRate20Day":0.082995,"changeRate60Day":0.135935,"changeRateWTD":0.019672,"changeRateMTD":0.019115,"changeRateQTD":0.382171,"changeRateYTD":0.076932,"amount":533993721,"eps":2.233273,"ttmEps":2.893716,"lyrPeRate":16.710898,"pbRate":4.122693,"volumeRatio":0.402506,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024684,"floatMarketCap":223509480000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.443,"impliedVolPercentile":0.3673},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.018127,"change":-0.72,"latestPrice":39,"volume":5390000,"market":"HK","high":39.52,"low":38.5,"preClose":39.72,"open":39.4,"turnoverRate":0.022839,"peRate":19.736467,"amplitude":0.02568,"marketValue":74100000000,"askSize":200,"bidSize":24000,"askPrice":39.02,"bidPrice":39,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.086651,"changeRate20Day":0.064992,"changeRate60Day":0.352288,"changeRateWTD":-0.075829,"changeRateMTD":-0.05706,"changeRateQTD":0.697128,"changeRateYTD":0.323964,"amount":209672774,"eps":1.976038,"ttmEps":2.296664,"lyrPeRate":19.736467,"pbRate":4.423731,"volumeRatio":1.006021,"roa":0.165336,"roe":0.264246,"dividePrice":0.3656,"divideRate":0.009374,"floatMarketCap":9204000000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.020984,"change":-5.8,"latestPrice":270.6,"volume":1039163,"market":"HK","high":276.4,"low":268.4,"preClose":276.4,"open":276,"turnoverRate":0.002624,"peRate":29.296366,"amplitude":0.028944,"marketValue":107157600000,"askSize":2000,"bidSize":1900,"askPrice":270.6,"bidPrice":270.4,"week52High":280.6,"week52Low":110,"changeRate5Day":0.047214,"changeRate20Day":0.445513,"changeRate60Day":0.721374,"changeRateWTD":0.042373,"changeRateMTD":0.056206,"changeRateQTD":1.20898,"changeRateYTD":0.759817,"amount":282220445,"eps":9.236641,"ttmEps":15.310599,"lyrPeRate":29.296366,"pbRate":5.193595,"volumeRatio":0.649446,"roa":0.171535,"roe":0.336955,"dividePrice":2.744431,"divideRate":0.010142,"floatMarketCap":107157600000.00002,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.022686,"change":-0.5,"latestPrice":21.54,"volume":9952228,"market":"HK","high":21.92,"low":21.3,"preClose":22.04,"open":21.7,"turnoverRate":0.003454,"peRate":22.437501,"amplitude":0.028131,"marketValue":76294680000,"askSize":13500,"bidSize":37500,"askPrice":21.54,"bidPrice":21.52,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.036673,"changeRate20Day":-0.041815,"changeRate60Day":-0.002778,"changeRateWTD":-0.026221,"changeRateMTD":-0.069948,"changeRateQTD":0.314216,"changeRateYTD":-0.295572,"amount":214189305,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.437501,"pbRate":2.550473,"volumeRatio":0.77712,"roa":0.071486,"roe":0.164049,"dividePrice":0.116925,"divideRate":0.005428,"floatMarketCap":62068707559.38,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.529,"impliedVolPercentile":0.1111},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.032285,"change":-0.78,"latestPrice":23.38,"volume":15048700,"market":"HK","high":24.2,"low":23.14,"preClose":24.16,"open":24.16,"turnoverRate":0.012572,"peRate":19.360716,"amplitude":0.043874,"marketValue":32217640000,"askSize":4200,"bidSize":26400,"askPrice":23.38,"bidPrice":23.36,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.02454,"changeRate20Day":0.13716,"changeRate60Day":0.508387,"changeRateWTD":0.020961,"changeRateMTD":0.051259,"changeRateQTD":0.90236,"changeRateYTD":0.309657,"amount":351648439,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.360716,"pbRate":3.516498,"volumeRatio":0.65943,"roa":0.140983,"roe":0.280845,"dividePrice":0.058463,"divideRate":0.002501,"floatMarketCap":27985860000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.032362,"change":-0.1,"latestPrice":2.99,"volume":14687400,"market":"HK","high":3.1,"low":2.99,"preClose":3.09,"open":3.09,"turnoverRate":0.00277,"peRate":15.98076,"amplitude":0.035599,"marketValue":15855970000,"askSize":192000,"bidSize":42000,"askPrice":2.995,"bidPrice":2.99,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.145714,"changeRate20Day":0.113594,"changeRate60Day":0.510101,"changeRateWTD":-0.157746,"changeRateMTD":-0.096677,"changeRateQTD":0.63388,"changeRateYTD":0.087273,"amount":44345804,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":15.98076,"pbRate":3.249184,"volumeRatio":0.422875,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.010702,"floatMarketCap":15855970000.000002,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.034414,"change":-13.8,"latestPrice":387.2,"volume":650314,"market":"HK","high":404.2,"low":382.6,"preClose":401,"open":400,"turnoverRate":0.004516,"peRate":11.722181,"amplitude":0.053865,"marketValue":68534400000,"askSize":4700,"bidSize":2300,"askPrice":387.4,"bidPrice":387.2,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.003629,"changeRate20Day":0.117783,"changeRate60Day":-0.175468,"changeRateWTD":-0.028112,"changeRateMTD":-0.026647,"changeRateQTD":0.117783,"changeRateYTD":-0.358689,"amount":254048808,"eps":33.031396,"ttmEps":45.809527,"lyrPeRate":11.722181,"pbRate":4.432363,"volumeRatio":0.697299,"roa":0.308793,"roe":0.657661,"dividePrice":35.042511,"divideRate":0.090502,"floatMarketCap":55756800000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5828,"impliedVolPercentile":0.5723},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.040373,"change":-1.04,"latestPrice":24.72,"volume":23786750,"market":"HK","high":25.6,"low":24.46,"preClose":25.76,"open":25.54,"turnoverRate":0.023895,"peRate":26.297872,"amplitude":0.044255,"marketValue":113959200000,"askSize":30250,"bidSize":32750,"askPrice":24.74,"bidPrice":24.7,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.076923,"changeRate20Day":0.15057,"changeRate60Day":0.098471,"changeRateWTD":-0.075542,"changeRateMTD":-0.091844,"changeRateQTD":0.48817,"changeRateYTD":-0.272984,"amount":589526886,"eps":0.94,"ttmEps":1.367,"lyrPeRate":26.297872,"pbRate":2.067651,"volumeRatio":0.949593,"roa":0.061957,"roe":0.131669,"dividePrice":0.321159,"divideRate":0.012992,"floatMarketCap":24608418320.16,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6102,"impliedVolPercentile":0.4444}]}}}