Electric Power Equipment

809.625

-26.916-3.22%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:834.403

Open:834.403

Low:808.041

Close:836.541

Volume:26.05M

Turnover:273.94M

Market Cap:191.29B

Float Cap:36.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.222	+0.45%	+0.001	2K	444	193.81M
C TRANSMISSION HK 00658	1.06	0.00%	0.000	0	0	1.73B
GOLDWIND HK 02208	9.165	-1.13%	-0.105	10.99M	101.08M	38.68B
SH ELECTRIC HK 02727	3.01	-2.90%	-0.090	6.42M	19.51M	46.78B
HARBIN ELECTRIC HK 01133	15.17	-4.29%	-0.680	4.35M	66.30M	33.92B
DONGFANG ELEC HK 01072	20.24	-4.35%	-0.920	4.29M	87.06M	69.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":809.6249,"timestamp":1789022011727,"preClose":836.54126,"halted":0,"volume":26049436,"delay":0,"changeRate":-0.032176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.916382,"latestTime":"09-10 14:33:47","open":834.40283,"high":834.40283,"low":808.04126,"amount":273944035,"amplitude":0.031513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.619923,"peRate":21.935645,"turnoverRate":0.003905,"increases":1,"decrements":4,"flats":1,"marketCap":191288950576,"floatMarketCap":36156747140},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":834.40283,"amplitude":0.031513,"preClose":836.54126,"low":808.04126,"pbRate":"1.619923","latestPrice":809.6249,"volume":26049436,"delay":0,"open":834.40283,"prevYearClose":1024.0974,"prevWeekClose":833.45,"prevMonthClose":842.038,"prevQuarterClose":873.733,"fiveDayClose":823.775,"twentyDayClose":910.798,"sixtyDayClose":1000.754,"secType":"PLATE","market":"HK","turnoverRate":0.003905,"peRate":21.935645,"marketCap":191288950576,"floatMarketCap":36156747140,"timestamp":1789022011727,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.004525,"change":0.001,"latestPrice":0.222,"volume":2000,"market":"HK","high":0.222,"low":0.222,"preClose":0.221,"open":0.222,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":193806000,"askSize":32000,"bidSize":58000,"askPrice":0.234,"bidPrice":0.222,"week52High":0.71,"week52Low":0.214,"changeRate5Day":-0.101215,"changeRate20Day":-0.07113,"changeRate60Day":-0.295238,"changeRateWTD":-0.101215,"changeRateMTD":-0.082645,"changeRateQTD":-0.207143,"changeRateYTD":-0.177778,"amount":444,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.59986,"volumeRatio":0.015597,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":57264900,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"HK","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":7.027611,"amplitude":0,"marketValue":1733409049.36,"askSize":11000,"bidSize":20000,"askPrice":1.165,"bidPrice":1.05,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0.034146,"changeRate20Day":-0.105485,"changeRate60Day":-0.45641,"changeRateWTD":0.024155,"changeRateMTD":0.029126,"changeRateQTD":-0.165354,"changeRateYTD":-0.349693,"amount":0,"eps":0.150834,"ttmEps":0.271225,"lyrPeRate":7.027611,"pbRate":0.175469,"volumeRatio":0,"roa":0.034175,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1733409049.36,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011327,"change":-0.105,"latestPrice":9.165,"volume":10992436,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.014276,"peRate":12.334127,"amplitude":0.026429,"marketValue":38676300000,"askSize":22600,"bidSize":22600,"askPrice":9.17,"bidPrice":9.165,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002187,"changeRate20Day":-0.137006,"changeRate60Day":-0.168028,"changeRateWTD":0.005485,"changeRateMTD":-0.0383,"changeRateQTD":-0.128802,"changeRateYTD":-0.302033,"amount":101075173,"eps":0.74306,"ttmEps":0.844292,"lyrPeRate":12.334127,"pbRate":0.744473,"volumeRatio":1.309377,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025095,"floatMarketCap":7057049999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5823,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.029032,"change":-0.09,"latestPrice":3.01,"volume":6420000,"market":"HK","high":3.1,"low":3.01,"preClose":3.1,"open":3.1,"turnoverRate":0.002195,"peRate":33.21026,"amplitude":0.029032,"marketValue":46775400000,"askSize":210000,"bidSize":516000,"askPrice":3.015,"bidPrice":3.01,"week52High":5.686,"week52Low":2.87,"changeRate5Day":0.005008,"changeRate20Day":-0.050473,"changeRate60Day":-0.210802,"changeRateWTD":-0.011494,"changeRateMTD":0.034364,"changeRateQTD":-0.109467,"changeRateYTD":-0.218791,"amount":19508688,"eps":0.090635,"ttmEps":0.10133,"lyrPeRate":33.21026,"pbRate":0.722759,"volumeRatio":0.493757,"roa":0.006213,"roe":0.034149,"dividePrice":0.016662,"divideRate":0.005536,"floatMarketCap":8802690820,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.042902,"change":-0.68,"latestPrice":15.17,"volume":4347000,"market":"HK","high":15.69,"low":15.11,"preClose":15.85,"open":15.61,"turnoverRate":0.006435,"peRate":10.883615,"amplitude":0.036593,"marketValue":33920120000,"askSize":40000,"bidSize":10000,"askPrice":15.17,"bidPrice":15.14,"week52High":28.334,"week52Low":8.859,"changeRate5Day":-0.069325,"changeRate20Day":-0.126152,"changeRate60Day":-0.107647,"changeRateWTD":-0.085042,"changeRateMTD":-0.097024,"changeRateQTD":-0.009791,"changeRateYTD":-0.070181,"amount":66303920,"eps":1.393838,"ttmEps":1.744535,"lyrPeRate":10.883615,"pbRate":1.544667,"volumeRatio":0.460345,"roa":0.025989,"roe":0.182646,"dividePrice":0.427315,"divideRate":0.028168,"floatMarketCap":10248412070,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.043478,"change":-0.92,"latestPrice":20.24,"volume":4288000,"market":"HK","high":20.96,"low":20.16,"preClose":21.16,"open":20.96,"turnoverRate":0.01051,"peRate":15.052346,"amplitude":0.037807,"marketValue":69989920000,"askSize":11000,"bidSize":53800,"askPrice":20.24,"bidPrice":20.22,"week52High":45.485,"week52Low":15.253,"changeRate5Day":0.022222,"changeRate20Day":-0.126079,"changeRate60Day":-0.200758,"changeRateWTD":0.010989,"changeRateMTD":-0.025987,"changeRateQTD":-0.050657,"changeRateYTD":-0.168789,"amount":87055810,"eps":1.344641,"ttmEps":1.554157,"lyrPeRate":15.052346,"pbRate":1.297951,"volumeRatio":1.219246,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.030005,"floatMarketCap":8257919999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}