Heavy Equipment

4,069.217

-221.643-5.17%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,230.341

Open:4,217.866

Low:4,040.172

Close:4,290.860

Volume:22.27M

Turnover:374.93M

Market Cap:223.41B

Float Cap:180.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	7.01	+0.14%	+0.010	877.00K	6.12M	8.91B
ZOOMLION HK 01157	6.04	-1.79%	-0.110	4.28M	25.91M	52.24B
SINOTRUK HK 03808	41.98	-3.41%	-1.480	5.94M	253.63M	115.91B
LONKING HK 03339	3.425	-3.79%	-0.135	3.16M	10.89M	14.66B
SANY INT'L HK 00631	9.635	-5.35%	-0.545	8.01M	78.37M	31.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4069.2166,"timestamp":1789022024175,"preClose":4290.86,"halted":0,"volume":22269404,"delay":0,"changeRate":-0.051655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-221.643311,"latestTime":"09-10 14:33:47","open":4217.8657,"high":4230.3413,"low":4040.172,"amount":374926720,"amplitude":0.04432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.557068,"peRate":13.671174,"turnoverRate":0.001693,"increases":1,"decrements":4,"flats":0,"marketCap":223414589440,"floatMarketCap":180551498752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4230.3413,"amplitude":0.04432,"preClose":4290.86,"low":4040.172,"pbRate":"1.557068","latestPrice":4069.2166,"volume":22269404,"delay":0,"open":4217.8657,"prevYearClose":3194.2993,"prevWeekClose":4018.668,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":3972.236,"twentyDayClose":3742.71,"sixtyDayClose":4314.238,"secType":"PLATE","market":"HK","turnoverRate":0.001693,"peRate":13.671174,"marketCap":223414589440,"floatMarketCap":180551498752,"timestamp":1789022024175,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.001429,"change":0.01,"latestPrice":7.01,"volume":877000,"market":"HK","high":7.1,"low":6.915,"preClose":7,"open":7,"turnoverRate":0.00069,"peRate":12.755917,"amplitude":0.026429,"marketValue":8909710000,"askSize":13000,"bidSize":10000,"askPrice":7.03,"bidPrice":7.01,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.020378,"changeRate20Day":-0.104725,"changeRate60Day":-0.154709,"changeRateWTD":0.004298,"changeRateMTD":-0.050136,"changeRateQTD":-0.065333,"changeRateYTD":-0.222493,"amount":6122040,"eps":0.549549,"ttmEps":0.097486,"lyrPeRate":12.755917,"pbRate":1.446443,"volumeRatio":0.293261,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028559,"floatMarketCap":8909710000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.017886,"change":-0.11,"latestPrice":6.04,"volume":4284400,"market":"HK","high":6.15,"low":6.02,"preClose":6.15,"open":6.15,"turnoverRate":0.00276,"peRate":9.224449,"amplitude":0.021138,"marketValue":52239960000,"askSize":32800,"bidSize":22200,"askPrice":6.04,"bidPrice":6.035,"week52High":10.348,"week52Low":5.875,"changeRate5Day":0.025467,"changeRate20Day":-0.111765,"changeRate60Day":-0.228214,"changeRateWTD":0.003322,"changeRateMTD":-0.009024,"changeRateQTD":-0.124638,"changeRateYTD":-0.196381,"amount":25905092,"eps":0.654782,"ttmEps":0.550984,"lyrPeRate":9.224449,"pbRate":0.77499,"volumeRatio":0.913822,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.074023,"floatMarketCap":9377145589.92,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.034054,"change":-1.48,"latestPrice":41.98,"volume":5942140,"market":"HK","high":43.74,"low":41.5,"preClose":43.46,"open":43.74,"turnoverRate":0.002152,"peRate":14.079712,"amplitude":0.051542,"marketValue":115906780000,"askSize":18500,"bidSize":10500,"askPrice":42,"bidPrice":41.98,"week52High":47.372,"week52Low":19.908,"changeRate5Day":0.064159,"changeRate20Day":0.091098,"changeRate60Day":-0.066219,"changeRateWTD":0.045085,"changeRateMTD":0.072642,"changeRateQTD":0.143122,"changeRateYTD":0.595045,"amount":253632237,"eps":2.981595,"ttmEps":3.354908,"lyrPeRate":14.079712,"pbRate":2.099112,"volumeRatio":0.838151,"roa":0.03845,"roe":0.163001,"dividePrice":2.104655,"divideRate":0.050135,"floatMarketCap":115906500371.21999,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.037921,"change":-0.135,"latestPrice":3.425,"volume":3156000,"market":"HK","high":3.56,"low":3.42,"preClose":3.56,"open":3.56,"turnoverRate":0.000737,"peRate":9.640225,"amplitude":0.039326,"marketValue":14658999996.575,"askSize":40000,"bidSize":54000,"askPrice":3.435,"bidPrice":3.425,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.007246,"changeRate20Day":0.159052,"changeRate60Day":0.218861,"changeRateWTD":-0.024217,"changeRateMTD":-0.029745,"changeRateQTD":0.317308,"changeRateYTD":0.242292,"amount":10894350,"eps":0.355282,"ttmEps":0.393896,"lyrPeRate":9.640225,"pbRate":1.092692,"volumeRatio":0.719641,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.058423,"floatMarketCap":14658999996.574999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.053536,"change":-0.545,"latestPrice":9.635,"volume":8009864,"market":"HK","high":10.29,"low":9.58,"preClose":10.18,"open":10.26,"turnoverRate":0.002435,"peRate":20.072917,"amplitude":0.069745,"marketValue":31699150000,"askSize":52000,"bidSize":7000,"askPrice":9.64,"bidPrice":9.635,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.001037,"changeRate20Day":0.344731,"changeRate60Day":0.241624,"changeRateWTD":0.017961,"changeRateMTD":0.05821,"changeRateQTD":0.451054,"changeRateYTD":0.163366,"amount":78373001,"eps":0.48,"ttmEps":0.596,"lyrPeRate":20.072917,"pbRate":2.025426,"volumeRatio":0.602038,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.036347,"floatMarketCap":31699150000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}