HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

631.140

-7.630-1.19%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:639.003

Open:639.003

Low:627.281

Close:638.770

Volume:57.63M

Turnover:264.33M

Market Cap:159.12B

Float Cap:159.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.08	+5.26%	+0.004	1.35M	105.12K	145.84M
QINQIN FOODS HK 01583	1	0.00%	0.000	200	161	754.00M
LABIXIAOXIN HK 01262	3.12	0.00%	0.000	14.00K	43.68K	745.68M
TINGYI HK 00322	12.02	-0.33%	-0.040	8.60M	102.92M	67.76B
VITASOY INT'L HK 00345	6.345	-1.01%	-0.065	874.00K	5.54M	6.46B
WANT WANT CHINA HK 00151	2.86	-1.21%	-0.035	8.76M	25.08M	33.56B
U-PRESID CHINA HK 00220	7.14	-2.06%	-0.150	12.85M	91.44M	30.84B
COFCO JOYCOME HK 01610	1.215	-2.80%	-0.035	21.72M	26.56M	5.57B
CHINA FOODS HK 00506	3.84	-2.91%	-0.115	3.11M	12.07M	10.74B
ZHOU HEI YA HK 01458	1.23	-3.53%	-0.045	332.00K	414.49K	2.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":631.1404,"timestamp":1789022007084,"preClose":638.7704,"halted":0,"volume":57632918,"delay":0,"changeRate":-0.011945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.630005,"latestTime":"09-10 14:33:27","open":639.0031,"high":639.0031,"low":627.28143,"amount":264329771,"amplitude":0.01835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.070387,"peRate":14.912292,"turnoverRate":0.001647,"increases":1,"decrements":7,"flats":2,"marketCap":159120521088,"floatMarketCap":159120501536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":639.0031,"amplitude":0.01835,"preClose":638.7704,"low":627.28143,"pbRate":"2.070387","latestPrice":631.1404,"volume":57632918,"delay":0,"open":639.0031,"prevYearClose":739.0128,"prevWeekClose":660.656,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":658.74,"twentyDayClose":680.553,"sixtyDayClose":649.205,"secType":"PLATE","market":"HK","turnoverRate":0.001647,"peRate":14.912292,"marketCap":159120521088,"floatMarketCap":159120501536,"timestamp":1789022007084,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":1345000,"market":"HK","high":0.08,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.000738,"peRate":0,"amplitude":0.078947,"marketValue":145840000,"askSize":347000,"bidSize":76000,"askPrice":0.08,"bidPrice":0.077,"week52High":0.162,"week52Low":0.073,"changeRate5Day":0.025641,"changeRate20Day":0.038961,"changeRate60Day":-0.08046,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.012658,"changeRateYTD":-0.245283,"amount":105124,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.178062,"volumeRatio":3.301748,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":145820452,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1,"volume":200,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":754000000,"askSize":100000,"bidSize":7000,"askPrice":1.01,"bidPrice":0.955,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.041667,"changeRate20Day":-0.065421,"changeRate60Day":0.149425,"changeRateWTD":0.041667,"changeRateMTD":0.010101,"changeRateQTD":0.149425,"changeRateYTD":-0.215686,"amount":161,"eps":-0.003508,"ttmEps":-0.029279,"lyrPeRate":0,"pbRate":0.543142,"volumeRatio":0.024123,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035078,"divideRate":0.035078,"floatMarketCap":754000000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.12,"volume":14000,"market":"HK","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0.000059,"peRate":57.507281,"amplitude":0,"marketValue":745680000,"askSize":2000,"bidSize":0,"askPrice":3.12,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.053111,"changeRate20Day":-0.017323,"changeRate60Day":0.273469,"changeRateWTD":0.022951,"changeRateMTD":-0.107296,"changeRateQTD":0.310924,"changeRateYTD":0.56,"amount":43680,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":57.507281,"pbRate":2.088884,"volumeRatio":0.20933,"roa":0.009685,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":745680000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.003317,"change":-0.04,"latestPrice":12.02,"volume":8596462,"market":"HK","high":12.07,"low":11.9,"preClose":12.06,"open":12.06,"turnoverRate":0.001525,"peRate":12.875853,"amplitude":0.014096,"marketValue":67756740000,"askSize":138000,"bidSize":76000,"askPrice":12.02,"bidPrice":12.01,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.049051,"changeRate20Day":-0.083841,"changeRate60Day":0.139336,"changeRateWTD":-0.042231,"changeRateMTD":-0.057994,"changeRateQTD":0.229039,"changeRateYTD":0.106305,"amount":102923080,"eps":0.93353,"ttmEps":0.967096,"lyrPeRate":12.875853,"pbRate":4.489149,"volumeRatio":0.641559,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.076697,"floatMarketCap":67756740000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.01014,"change":-0.065,"latestPrice":6.345,"volume":874000,"market":"HK","high":6.41,"low":6.27,"preClose":6.41,"open":6.4,"turnoverRate":0.000859,"peRate":24.125474,"amplitude":0.021841,"marketValue":6459210000,"askSize":10000,"bidSize":2000,"askPrice":6.345,"bidPrice":6.33,"week52High":9.122,"week52Low":5.505,"changeRate5Day":-0.030558,"changeRate20Day":0.01374,"changeRate60Day":0.10733,"changeRateWTD":-0.017802,"changeRateMTD":-0.018561,"changeRateQTD":-0.000315,"changeRateYTD":0.034905,"amount":5538750,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.125474,"pbRate":2.22639,"volumeRatio":2.766527,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027581,"floatMarketCap":6459210000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.01209,"change":-0.035,"latestPrice":2.86,"volume":8759000,"market":"HK","high":2.9,"low":2.84,"preClose":2.895,"open":2.9,"turnoverRate":0.000746,"peRate":7.52409,"amplitude":0.020725,"marketValue":33559240000,"askSize":57000,"bidSize":974000,"askPrice":2.86,"bidPrice":2.855,"week52High":5.777,"week52Low":2.84,"changeRate5Day":-0.06383,"changeRate20Day":-0.096081,"changeRate60Day":-0.280865,"changeRateWTD":-0.072934,"changeRateMTD":-0.069919,"changeRateQTD":-0.128049,"changeRateYTD":-0.363029,"amount":25079980,"eps":0.380112,"ttmEps":0.380112,"lyrPeRate":7.52409,"pbRate":1.442586,"volumeRatio":0.514675,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.037762,"floatMarketCap":33559240000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2429,"impliedVolPercentile":0.0449},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.020576,"change":-0.15,"latestPrice":7.14,"volume":12850513,"market":"HK","high":7.3,"low":7.015,"preClose":7.29,"open":7.3,"turnoverRate":0.002975,"peRate":12.863836,"amplitude":0.039095,"marketValue":30837660000,"askSize":33000,"bidSize":52000,"askPrice":7.14,"bidPrice":7.135,"week52High":8.437,"week52Low":6.63,"changeRate5Day":-0.037736,"changeRate20Day":-0.092757,"changeRate60Day":-0.025921,"changeRateWTD":-0.041611,"changeRateMTD":-0.037736,"changeRateQTD":0.057778,"changeRateYTD":-0.056928,"amount":91435383,"eps":0.555044,"ttmEps":0.586296,"lyrPeRate":12.863836,"pbRate":2.036179,"volumeRatio":1.430691,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.076989,"floatMarketCap":30837660000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.028,"change":-0.035,"latestPrice":1.215,"volume":21724000,"market":"HK","high":1.265,"low":1.205,"preClose":1.25,"open":1.23,"turnoverRate":0.004741,"peRate":0,"amplitude":0.048,"marketValue":5567127962.445,"askSize":66000,"bidSize":809000,"askPrice":1.215,"bidPrice":1.21,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.140845,"changeRate20Day":0.099548,"changeRate60Day":0.146226,"changeRateWTD":0.038462,"changeRateMTD":0.140845,"changeRateQTD":0.252577,"changeRateYTD":-0.221154,"amount":26560465,"eps":-0.190354,"ttmEps":-0.667667,"lyrPeRate":0,"pbRate":0.674152,"volumeRatio":0.502731,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5567127962.445001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.029077,"change":-0.115,"latestPrice":3.84,"volume":3112742,"market":"HK","high":3.975,"low":3.82,"preClose":3.955,"open":3.86,"turnoverRate":0.001113,"peRate":10.675366,"amplitude":0.039191,"marketValue":10740480000,"askSize":86000,"bidSize":36000,"askPrice":3.84,"bidPrice":3.835,"week52High":4.934,"week52Low":3.02,"changeRate5Day":-0.032746,"changeRate20Day":0.146269,"changeRate60Day":0.153153,"changeRateWTD":-0.047146,"changeRateMTD":-0.0013,"changeRateQTD":0.242718,"changeRateYTD":-0.067508,"amount":12066042,"eps":0.359707,"ttmEps":0.379238,"lyrPeRate":10.675366,"pbRate":1.295841,"volumeRatio":0.466597,"roa":0.066641,"roe":0.141871,"dividePrice":0.180065,"divideRate":0.046892,"floatMarketCap":10740480000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.035294,"change":-0.045,"latestPrice":1.23,"volume":332001,"market":"HK","high":1.27,"low":1.225,"preClose":1.275,"open":1.255,"turnoverRate":0.00016,"peRate":13.621932,"amplitude":0.035294,"marketValue":2559629998.77,"askSize":1000,"bidSize":6000,"askPrice":1.24,"bidPrice":1.23,"week52High":2.203,"week52Low":1.16,"changeRate5Day":-0.027668,"changeRate20Day":-0.01992,"changeRate60Day":-0.061069,"changeRateWTD":-0.031496,"changeRateMTD":-0.031496,"changeRateQTD":0.033613,"changeRateYTD":-0.196604,"amount":414485.5,"eps":0.090296,"ttmEps":0.082091,"lyrPeRate":13.621932,"pbRate":0.642993,"volumeRatio":0.583164,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.073171,"floatMarketCap":2559629998.77,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}