HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

898.050

-2.092-0.23%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:906.016

Open:900.142

Low:891.795

Close:900.142

Volume:105.26M

Turnover:2.92B

Market Cap:3.05T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	29.96	+1.63%	+0.480	22.98M	689.05M	846.82B
PICC GROUP HK 01339	5.91	+0.94%	+0.055	19.30M	113.79M	261.36B
PICC P&C HK 02328	16.96	+0.77%	+0.130	14.02M	237.65M	377.24B
CPIC HK 02601	29.42	+0.41%	+0.120	5.61M	164.93M	283.02B
NCI HK 01336	48.16	+0.12%	+0.060	3.95M	190.91M	150.26B
CHINA TAIPING HK 00966	21.5	0.00%	0.000	2.19M	47.28M	77.27B
CHINA RE HK 01508	1.25	-1.19%	-0.015	7.06M	8.81M	53.10B
PING AN HK 02318	54.55	-1.62%	-0.900	26.02M	1.42B	987.79B
ZA ONLINE HK 06060	10.31	-3.64%	-0.390	4.11M	42.74M	17.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":898.0501,"timestamp":1789021567407,"preClose":900.1422,"halted":0,"volume":105257580,"delay":0,"changeRate":-0.002324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.092102,"latestTime":"09-10 14:26:08","open":900.1422,"high":906.0164,"low":891.79517,"amount":2918665791,"amplitude":0.015799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.05047,"peRate":4.856903,"turnoverRate":0.002277,"increases":5,"decrements":4,"flats":0,"marketCap":3054167017472,"floatMarketCap":1031642224640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":906.0164,"amplitude":0.015799,"preClose":900.1422,"low":891.79517,"pbRate":"1.05047","latestPrice":898.0501,"volume":105257580,"delay":0,"open":900.1422,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":926.803,"twentyDayClose":867.483,"sixtyDayClose":909.811,"secType":"PLATE","market":"HK","turnoverRate":0.002277,"peRate":4.856903,"marketCap":3054167017472,"floatMarketCap":1031642224640,"timestamp":1789021567407,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.016282,"change":0.48,"latestPrice":29.96,"volume":22984485,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003089,"peRate":4.701504,"amplitude":0.043419,"marketValue":846819399970.04,"askSize":103000,"bidSize":32000,"askPrice":30,"bidPrice":29.96,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.001337,"changeRate20Day":0.085507,"changeRate60Day":0.011547,"changeRateWTD":-0.030421,"changeRateMTD":-0.011221,"changeRateQTD":0.123781,"changeRateYTD":0.123107,"amount":689054493,"eps":6.372428,"ttmEps":10.242691,"lyrPeRate":4.701504,"pbRate":1.090389,"volumeRatio":0.524975,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032373,"floatMarketCap":222937603000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3767,"impliedVolPercentile":0.3265},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.009394,"change":0.055,"latestPrice":5.91,"volume":19304262,"market":"HK","high":5.955,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.002212,"peRate":5.067574,"amplitude":0.028181,"marketValue":261363840000,"askSize":246000,"bidSize":3000,"askPrice":5.915,"bidPrice":5.91,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.038242,"changeRate20Day":0.155425,"changeRate60Day":0.118259,"changeRateWTD":-0.0544,"changeRateMTD":0.033217,"changeRateQTD":0.306655,"changeRateYTD":-0.092166,"amount":113793529,"eps":1.166239,"ttmEps":1.437136,"lyrPeRate":5.067574,"pbRate":0.657174,"volumeRatio":0.399072,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.042132,"floatMarketCap":51572042940,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3296,"impliedVolPercentile":0.4163},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.007724,"change":0.13,"latestPrice":16.96,"volume":14022626,"market":"HK","high":17.02,"low":16.66,"preClose":16.83,"open":16.75,"turnoverRate":0.002032,"peRate":7.991729,"amplitude":0.02139,"marketValue":377241280000,"askSize":226000,"bidSize":78000,"askPrice":16.96,"bidPrice":16.95,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.02808,"changeRate20Day":0.105606,"changeRate60Day":0.13795,"changeRateWTD":-0.033618,"changeRateMTD":-0.004695,"changeRateQTD":0.22774,"changeRateYTD":0.074642,"amount":237646177,"eps":2.122194,"ttmEps":2.53494,"lyrPeRate":7.991729,"pbRate":1.062388,"volumeRatio":0.542698,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045324,"floatMarketCap":117012023407.68001,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2787,"impliedVolPercentile":0.2122},{"symbol":"02601","nameCN":"CPIC","changeRate":0.004096,"change":0.12,"latestPrice":29.42,"volume":5613240,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002023,"peRate":4.541763,"amplitude":0.020478,"marketValue":283020400000,"askSize":36000,"bidSize":29000,"askPrice":29.44,"bidPrice":29.42,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.039221,"changeRate20Day":0.03745,"changeRate60Day":-0.044153,"changeRateWTD":-0.050202,"changeRateMTD":-0.010627,"changeRateQTD":0.112329,"changeRateYTD":-0.113882,"amount":164934814,"eps":6.477661,"ttmEps":6.539536,"lyrPeRate":4.541763,"pbRate":0.758319,"volumeRatio":0.570572,"roa":0.014481,"roe":0.175429,"dividePrice":1.835727,"divideRate":0.062397,"floatMarketCap":81649326000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.317,"impliedVolPercentile":0.098},{"symbol":"01336","nameCN":"NCI","changeRate":0.001247,"change":0.06,"latestPrice":48.16,"volume":3946719,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.003817,"peRate":3.541746,"amplitude":0.025364,"marketValue":150259200000,"askSize":20700,"bidSize":5400,"askPrice":48.16,"bidPrice":48.12,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.020342,"changeRate20Day":0.050153,"changeRate60Day":-0.041401,"changeRateWTD":-0.048221,"changeRateMTD":0.037931,"changeRateQTD":0.100875,"changeRateYTD":-0.067859,"amount":190913060,"eps":13.597812,"ttmEps":16.593648,"lyrPeRate":3.541746,"pbRate":1.0399,"volumeRatio":0.440976,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064421,"floatMarketCap":49802605641.6,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3729,"impliedVolPercentile":0.2245},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0,"change":0,"latestPrice":21.5,"volume":2192062,"market":"HK","high":21.76,"low":21.24,"preClose":21.5,"open":21.66,"turnoverRate":0.00061,"peRate":2.965109,"amplitude":0.024186,"marketValue":77271000000,"askSize":29000,"bidSize":13600,"askPrice":21.5,"bidPrice":21.48,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.022727,"changeRate20Day":0.055992,"changeRate60Day":0.069492,"changeRateWTD":-0.051192,"changeRateMTD":0.015109,"changeRateQTD":0.272491,"changeRateYTD":0.226889,"amount":47275843,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.965109,"pbRate":0.645945,"volumeRatio":0.343611,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057237,"floatMarketCap":77271000000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.011858,"change":-0.015,"latestPrice":1.25,"volume":7060443,"market":"HK","high":1.26,"low":1.23,"preClose":1.265,"open":1.25,"turnoverRate":0.001057,"peRate":4.648081,"amplitude":0.023715,"marketValue":53100000000,"askSize":529000,"bidSize":79000,"askPrice":1.255,"bidPrice":1.25,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.06015,"changeRate20Day":0.028807,"changeRate60Day":0.074807,"changeRateWTD":-0.06367,"changeRateMTD":0,"changeRateQTD":0.126126,"changeRateYTD":-0.200256,"amount":8813702,"eps":0.268928,"ttmEps":0.292646,"lyrPeRate":4.648081,"pbRate":0.403475,"volumeRatio":0.440751,"roa":0.019318,"roe":0.093704,"dividePrice":0.080795,"divideRate":0.064636,"floatMarketCap":8349270875,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.016231,"change":-0.9,"latestPrice":54.55,"volume":26021908,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.003494,"peRate":6.270661,"amplitude":0.009919,"marketValue":987791400000,"askSize":286000,"bidSize":201000,"askPrice":54.6,"bidPrice":54.55,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.042142,"changeRate20Day":0.003145,"changeRate60Day":-0.01199,"changeRateWTD":-0.045494,"changeRateMTD":-0.015485,"changeRateQTD":0.090586,"changeRateYTD":-0.11574,"amount":1423473071,"eps":8.699242,"ttmEps":9.778254,"lyrPeRate":6.270661,"pbRate":0.821728,"volumeRatio":0.742441,"roa":0.011499,"roe":0.131052,"dividePrice":3.192061,"divideRate":0.058516,"floatMarketCap":406265320549.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2606,"impliedVolPercentile":0.1388},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.036449,"change":-0.39,"latestPrice":10.31,"volume":4108635,"market":"HK","high":10.62,"low":10.3,"preClose":10.7,"open":10.6,"turnoverRate":0.002513,"peRate":12.618251,"amplitude":0.029907,"marketValue":17372350000,"askSize":31800,"bidSize":34400,"askPrice":10.33,"bidPrice":10.31,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.103478,"changeRate20Day":-0.05239,"changeRate60Day":-0.100349,"changeRateWTD":-0.114261,"changeRateMTD":-0.097198,"changeRateQTD":0.145556,"changeRateYTD":-0.359229,"amount":42739072,"eps":0.81707,"ttmEps":1.383254,"lyrPeRate":12.618251,"pbRate":0.551519,"volumeRatio":0.450462,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16854920999,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4047,"impliedVolPercentile":0.449}]}}}