HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

638.283

-3.273-0.51%

Number of Gainers:1

Number of Losers:3

Number of Flat:5

PE:- -

High:641.644

Open:641.644

Low:631.751

Close:641.555

Volume:27.83M

Turnover:87.48M

Market Cap:123.29B

Float Cap:117.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	1.63	+1.56%	+0.025	816.60K	1.31M	1.80B
KANGDA ENV HK 06136	0.765	0.00%	0.000	148.00K	115.59K	1.76B
TIL ENVIRO HK 01790	0.47	0.00%	0.000	0	0	470.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
TIANJIN CAPITAL HK 01065	3.755	0.00%	0.000	140.00K	524.95K	5.90B
GUANGDONG INV HK 00270	8.96	0.00%	0.000	4.26M	38.05M	58.58B
EB ENVIRONMENT HK 00257	5.04	-0.59%	-0.030	2.67M	13.44M	30.96B
CHINA WATER HK 00855	4.39	-1.01%	-0.045	424.00K	1.87M	7.14B
BJ ENT WATER HK 00371	1.66	-2.06%	-0.035	19.37M	32.16M	16.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":638.28253,"timestamp":1789021542363,"preClose":641.5553,"halted":0,"volume":27832723,"delay":0,"changeRate":-0.005101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.272766,"latestTime":"09-10 14:25:58","open":641.6435,"high":641.6435,"low":631.7509,"amount":87478323,"amplitude":0.01542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.697161,"peRate":11.291084,"turnoverRate":0.000987,"increases":1,"decrements":3,"flats":4,"marketCap":123293521280,"floatMarketCap":117198757120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":641.6435,"amplitude":0.01542,"preClose":641.5553,"low":631.7509,"pbRate":"0.697161","latestPrice":638.28253,"volume":27832723,"delay":0,"open":641.6435,"prevYearClose":604.1225,"prevWeekClose":635.663,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":632.477,"twentyDayClose":637.473,"sixtyDayClose":648.284,"secType":"PLATE","market":"HK","turnoverRate":0.000987,"peRate":11.291084,"marketCap":123293521280,"floatMarketCap":117198757120,"timestamp":1789021542363,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.015576,"change":0.025,"latestPrice":1.63,"volume":816600,"market":"HK","high":1.635,"low":1.58,"preClose":1.605,"open":1.605,"turnoverRate":0.00408,"peRate":0,"amplitude":0.034268,"marketValue":1801566957.26,"askSize":34600,"bidSize":11800,"askPrice":1.63,"bidPrice":1.625,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.021021,"changeRate20Day":-0.023952,"changeRate60Day":-0.28821,"changeRateWTD":-0.023952,"changeRateMTD":-0.032641,"changeRateQTD":-0.068571,"changeRateYTD":-0.265766,"amount":1312801,"eps":-1.302846,"ttmEps":-1.284263,"lyrPeRate":0,"pbRate":0.729512,"volumeRatio":0.467862,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":326224125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0,"change":0,"latestPrice":0.765,"volume":148000,"market":"HK","high":0.79,"low":0.765,"preClose":0.765,"open":0.79,"turnoverRate":0.000064,"peRate":6.086176,"amplitude":0.03268,"marketValue":1764855000,"askSize":112000,"bidSize":19000,"askPrice":0.78,"bidPrice":0.765,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.006579,"changeRate20Day":-0.012903,"changeRate60Day":-0.06135,"changeRateWTD":0,"changeRateMTD":-0.025478,"changeRateQTD":-0.012903,"changeRateYTD":0.603774,"amount":115585,"eps":0.125695,"ttmEps":0.165715,"lyrPeRate":6.086176,"pbRate":0.235628,"volumeRatio":0.345912,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006536,"floatMarketCap":1764855000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.4,"amplitude":0,"marketValue":470000000,"askSize":30000,"bidSize":10000,"askPrice":0.53,"bidPrice":0.355,"week52High":0.57,"week52Low":0.25,"changeRate5Day":-0.050505,"changeRate20Day":-0.06,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.078431,"changeRateYTD":-0.175439,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":9.4,"pbRate":0.293353,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":470000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0,"change":0,"latestPrice":3.755,"volume":140000,"market":"HK","high":3.755,"low":3.74,"preClose":3.755,"open":3.755,"turnoverRate":0.000412,"peRate":5.839004,"amplitude":0.003995,"marketValue":5895350000,"askSize":8000,"bidSize":8000,"askPrice":3.755,"bidPrice":3.74,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.014865,"changeRate20Day":0.014865,"changeRate60Day":-0.051768,"changeRateWTD":0.009409,"changeRateMTD":0.009409,"changeRateQTD":0.060734,"changeRateYTD":-0.056058,"amount":524950,"eps":0.643089,"ttmEps":0.654826,"lyrPeRate":5.839004,"pbRate":0.483897,"volumeRatio":0.397355,"roa":0.033185,"roe":0.082964,"dividePrice":0.244374,"divideRate":0.06508,"floatMarketCap":1276700000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0,"change":0,"latestPrice":8.96,"volume":4261252,"market":"HK","high":8.995,"low":8.81,"preClose":8.96,"open":8.955,"turnoverRate":0.000652,"peRate":12.580736,"amplitude":0.020647,"marketValue":58580480000,"askSize":8000,"bidSize":96000,"askPrice":8.96,"bidPrice":8.955,"week52High":9.03,"week52Low":6.462,"changeRate5Day":0.015873,"changeRate20Day":0.103448,"changeRate60Day":0.129317,"changeRateWTD":0.016449,"changeRateMTD":0.012429,"changeRateQTD":0.184558,"changeRateYTD":0.353883,"amount":38050069,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.580736,"pbRate":1.266536,"volumeRatio":0.637148,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.051663,"floatMarketCap":58580480000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.005917,"change":-0.03,"latestPrice":5.04,"volume":2670300,"market":"HK","high":5.065,"low":4.965,"preClose":5.07,"open":4.965,"turnoverRate":0.000435,"peRate":7.887324,"amplitude":0.019724,"marketValue":30960720000,"askSize":111000,"bidSize":113000,"askPrice":5.045,"bidPrice":5.04,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.021277,"changeRate20Day":0.026477,"changeRate60Day":0.032787,"changeRateWTD":0.011033,"changeRateMTD":0.000993,"changeRateQTD":0.105263,"changeRateYTD":0.070064,"amount":13443571,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.887324,"pbRate":0.477311,"volumeRatio":0.459886,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053571,"floatMarketCap":30960595471.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.010147,"change":-0.045,"latestPrice":4.39,"volume":424000,"market":"HK","high":4.485,"low":4.385,"preClose":4.435,"open":4.485,"turnoverRate":0.000261,"peRate":7.241595,"amplitude":0.022548,"marketValue":7142530000,"askSize":20000,"bidSize":58000,"askPrice":4.395,"bidPrice":4.385,"week52High":6.529,"week52Low":4.3,"changeRate5Day":0.00114,"changeRate20Day":-0.030905,"changeRate60Day":-0.03304,"changeRateWTD":-0.00791,"changeRateMTD":-0.015695,"changeRateQTD":0.002283,"changeRateYTD":-0.132411,"amount":1871510,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.241595,"pbRate":0.47406,"volumeRatio":0.605191,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.063781,"floatMarketCap":7142529999.999999,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.020649,"change":-0.035,"latestPrice":1.66,"volume":19372571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.001928,"peRate":11.408934,"amplitude":0.023599,"marketValue":16678020000,"askSize":1446000,"bidSize":378000,"askPrice":1.665,"bidPrice":1.66,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.003021,"changeRate20Day":-0.236079,"changeRate60Day":-0.28847,"changeRateWTD":-0.011905,"changeRateMTD":0.026592,"changeRateQTD":-0.241316,"changeRateYTD":-0.278261,"amount":32159837,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.408934,"pbRate":0.46232,"volumeRatio":0.980502,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.089157,"floatMarketCap":16677372385.859999,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}