Dairy Production

618.265

-4.488-0.72%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:621.267

Open:621.267

Low:614.759

Close:622.753

Volume:43.03M

Turnover:221.54M

Market Cap:123.64B

Float Cap:123.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.365	+2.82%	+0.010	194.00K	71.79K	3.06B
MENGNIU DAIRY HK 02319	18.24	+0.22%	+0.040	7.02M	127.53M	70.61B
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
CH MODERN D HK 01117	1.66	-0.60%	-0.010	11.17M	18.64M	13.14B
H&H INTL HLDG HK 01112	17.05	-0.76%	-0.130	1.01M	17.19M	11.01B
CHINA FEIHE HK 06186	2.53	-1.75%	-0.045	22.82M	57.84M	22.28B
YST DAIRY HK 01431	0.315	-3.08%	-0.010	811.00K	262.36K	1.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":618.26526,"timestamp":1789021589520,"preClose":622.7533,"halted":0,"volume":43025042,"delay":0,"changeRate":-0.007207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.488037,"latestTime":"09-10 14:26:36","open":621.26733,"high":621.26733,"low":614.7591,"amount":221536752,"amplitude":0.010451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.123459,"peRate":27.322489,"turnoverRate":0.001192,"increases":2,"decrements":4,"flats":1,"marketCap":123636139648,"floatMarketCap":123628099200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":621.26733,"amplitude":0.010451,"preClose":622.7533,"low":614.7591,"pbRate":"1.123459","latestPrice":618.26526,"volume":43025042,"delay":0,"open":621.26733,"prevYearClose":593.2069,"prevWeekClose":637.432,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":620.532,"twentyDayClose":630.608,"sixtyDayClose":560.371,"secType":"PLATE","market":"HK","turnoverRate":0.001192,"peRate":27.322489,"marketCap":123636139648,"floatMarketCap":123628099200,"timestamp":1789021589520,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":194000,"market":"HK","high":0.375,"low":0.37,"preClose":0.355,"open":0.375,"turnoverRate":0.000023,"peRate":0,"amplitude":0.014085,"marketValue":3059065000,"askSize":58000,"bidSize":33000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.013889,"changeRate20Day":-0.051948,"changeRate60Day":0.089552,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":71785,"eps":-0.052616,"ttmEps":-0.036651,"lyrPeRate":0,"pbRate":0.716347,"volumeRatio":0.393493,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.002198,"change":0.04,"latestPrice":18.24,"volume":7023446,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.001814,"peRate":39.49292,"amplitude":0.013736,"marketValue":70607040000,"askSize":168000,"bidSize":71000,"askPrice":18.24,"bidPrice":18.22,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.027606,"changeRate20Day":0.015025,"changeRate60Day":0.119705,"changeRateWTD":0,"changeRateMTD":0.007735,"changeRateQTD":0.133623,"changeRateYTD":0.269664,"amount":127532693,"eps":0.461855,"ttmEps":0.562039,"lyrPeRate":39.49292,"pbRate":1.485155,"volumeRatio":0.4193,"roa":0.030991,"roe":0.041337,"dividePrice":0.608012,"divideRate":0.033334,"floatMarketCap":70607040000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.291,"impliedVolPercentile":0.351},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.897898,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116691,"ttmEps":-0.465766,"lyrPeRate":9.897898,"pbRate":0.345492,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.005988,"change":-0.01,"latestPrice":1.66,"volume":11167000,"market":"HK","high":1.695,"low":1.645,"preClose":1.67,"open":1.66,"turnoverRate":0.001411,"peRate":0,"amplitude":0.02994,"marketValue":13140560000,"askSize":68000,"bidSize":93000,"askPrice":1.665,"bidPrice":1.66,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.050633,"changeRate20Day":0.177305,"changeRate60Day":0.566038,"changeRateWTD":0.012195,"changeRateMTD":0.136986,"changeRateQTD":0.693878,"changeRateYTD":0.024691,"amount":18643640,"eps":-0.168489,"ttmEps":-0.029855,"lyrPeRate":0,"pbRate":1.281797,"volumeRatio":0.832775,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":13139998999.68,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.007567,"change":-0.13,"latestPrice":17.05,"volume":1005500,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.001558,"peRate":47.708656,"amplitude":0.046566,"marketValue":11014300000,"askSize":3500,"bidSize":1000,"askPrice":17.07,"bidPrice":17.05,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.025436,"changeRate20Day":0.159233,"changeRate60Day":0.599287,"changeRateWTD":-0.061795,"changeRateMTD":-0.024878,"changeRateQTD":0.754837,"changeRateYTD":0.378892,"amount":17186756,"eps":0.357377,"ttmEps":1.343557,"lyrPeRate":47.708656,"pbRate":1.446158,"volumeRatio":0.501263,"roa":0.073337,"roe":0.117502,"dividePrice":0.995511,"divideRate":0.058388,"floatMarketCap":11006821085.7,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.017476,"change":-0.045,"latestPrice":2.53,"volume":22824096,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.002591,"peRate":12.047619,"amplitude":0.021359,"marketValue":22284240000,"askSize":2166000,"bidSize":112000,"askPrice":2.53,"bidPrice":2.525,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.067453,"changeRate20Day":-0.196825,"changeRate60Day":-0.148148,"changeRateWTD":-0.080669,"changeRateMTD":-0.070536,"changeRateQTD":-0.069169,"changeRateYTD":-0.330156,"amount":57839523,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.047619,"pbRate":0.784734,"volumeRatio":0.784585,"roa":0.048037,"roe":0.073781,"dividePrice":0.21743,"divideRate":0.085941,"floatMarketCap":22284240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.030769,"change":-0.01,"latestPrice":0.315,"volume":811000,"market":"HK","high":0.33,"low":0.31,"preClose":0.325,"open":0.325,"turnoverRate":0.000173,"peRate":2.286951,"amplitude":0.061538,"marketValue":1477350000,"askSize":118000,"bidSize":31000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0.032787,"changeRate20Day":0.032787,"changeRate60Day":0.270161,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":262355,"eps":0.137738,"ttmEps":0.169771,"lyrPeRate":2.286951,"pbRate":0.215577,"volumeRatio":1.007729,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}