HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

259.445

-0.640-0.25%

Number of Gainers:7

Number of Losers:20

Number of Flat:7

PE:- -

High:260.695

Open:260.388

Low:256.101

Close:260.085

Volume:582.53M

Turnover:798.72M

Market Cap:577.97B

Float Cap:555.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LVGEM CHINA HK 00095	0.197	+3.14%	+0.006	142.00K	27.60K	1.25B
CHINA AOYUAN HK 03883	0.038	+2.70%	+0.001	1.75M	65.85K	178.98M
R&F PROPERTIES HK 02777	0.134	+1.52%	+0.002	4.35M	565.67K	502.77M
CH OVS G OCEANS HK 00081	2.935	+0.69%	+0.020	4.18M	12.16M	10.45B
POWERLONG HK 01238	0.161	+0.63%	+0.001	82.00K	13.12K	666.60M
CHINA RES LAND HK 01109	30	+0.57%	+0.171	11.18M	331.88M	213.93B
GREENTOWN CHINA HK 03900	5.835	+0.09%	+0.005	4.85M	28.10M	14.82B
CHINA SCE GROUP HK 01966	0.046	0.00%	0.000	0	0	194.26M
SUNAC HK 01918	0.58	0.00%	0.000	79.54M	46.09M	11.58B
YUZHOU GROUP HK 01628	0.112	0.00%	0.000	0	0	166.66M
TIMES CHINA HK 01233	0.048	0.00%	0.000	8.83M	411.17K	144.05M
SEAZEN HK 01030	1.425	0.00%	0.000	10.86M	15.31M	10.35B
CHINA JINMAO HK 00817	1.265	0.00%	0.000	34.02M	42.81M	17.09B
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
LOGAN GROUP HK 03380	1.335	-0.37%	-0.005	1.50M	2.00M	7.59B
CHINA OVERSEAS HK 00688	12.87	-0.69%	-0.090	10.79M	138.33M	140.86B
SHENZHEN INVEST HK 00604	0.635	-0.78%	-0.005	1.31M	828.46K	5.65B
LONGFOR GROUP HK 00960	6.03	-0.90%	-0.055	13.24M	79.51M	42.79B
HANG LUNG PPT HK 00101	6.935	-1.00%	-0.070	3.07M	21.33M	36.08B
SHUI ON LAND HK 00272	0.46	-1.08%	-0.005	851.24K	389.95K	3.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":259.44525,"timestamp":1789021569328,"preClose":260.08505,"halted":0,"volume":582532169,"delay":0,"changeRate":-0.00246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.639801,"latestTime":"09-10 14:26:09","open":260.38812,"high":260.69504,"low":256.10107,"amount":798724625,"amplitude":0.017663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.350273,"peRate":-7.670999,"turnoverRate":0.002151,"increases":7,"decrements":20,"flats":6,"marketCap":577971869848,"floatMarketCap":555068345320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":260.69504,"amplitude":0.017663,"preClose":260.08505,"low":256.10107,"pbRate":"0.350273","latestPrice":259.44525,"volume":582532169,"delay":0,"open":260.38812,"prevYearClose":278.5102,"prevWeekClose":266.744,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":262.405,"twentyDayClose":282.517,"sixtyDayClose":306.053,"secType":"PLATE","market":"HK","turnoverRate":0.002151,"peRate":-7.670999,"marketCap":577971869848,"floatMarketCap":555068345320,"timestamp":1789021569328,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":7,"down":20,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.031414,"change":0.006,"latestPrice":0.197,"volume":142000,"market":"HK","high":0.211,"low":0.184,"preClose":0.191,"open":0.191,"turnoverRate":0.000022,"peRate":0,"amplitude":0.141361,"marketValue":1253708000,"askSize":22000,"bidSize":10000,"askPrice":0.197,"bidPrice":0.193,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.015,"changeRate20Day":0.088398,"changeRate60Day":0.193939,"changeRateWTD":-0.039024,"changeRateMTD":-0.005051,"changeRateQTD":0.254777,"changeRateYTD":-0.332203,"amount":27602,"eps":-1.704186,"ttmEps":-1.399333,"lyrPeRate":0,"pbRate":0.11807,"volumeRatio":0.323315,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1253708000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":1746158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000371,"peRate":0,"amplitude":0.054054,"marketValue":178980000,"askSize":1034000,"bidSize":832000,"askPrice":0.039,"bidPrice":0.037,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.05,"changeRate20Day":-0.025641,"changeRate60Day":-0.155556,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.025641,"changeRateYTD":-0.424242,"amount":65853,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002971,"volumeRatio":0.465261,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":178980000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.015152,"change":0.002,"latestPrice":0.134,"volume":4354032,"market":"HK","high":0.139,"low":0.126,"preClose":0.132,"open":0.13,"turnoverRate":0.00116,"peRate":0,"amplitude":0.098485,"marketValue":502768000,"askSize":44800,"bidSize":372800,"askPrice":0.135,"bidPrice":0.134,"week52High":0.77,"week52Low":0.125,"changeRate5Day":-0.298429,"changeRate20Day":-0.352657,"changeRate60Day":-0.47451,"changeRateWTD":-0.263736,"changeRateMTD":-0.298429,"changeRateQTD":-0.361905,"changeRateYTD":-0.737255,"amount":565667,"eps":-5.118171,"ttmEps":-5.49895,"lyrPeRate":0,"pbRate":-0.04475,"volumeRatio":0.701857,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":502768000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.006861,"change":0.02,"latestPrice":2.935,"volume":4179000,"market":"HK","high":2.955,"low":2.85,"preClose":2.915,"open":2.87,"turnoverRate":0.001174,"peRate":29.187786,"amplitude":0.036021,"marketValue":10445665000,"askSize":59000,"bidSize":31000,"askPrice":2.94,"bidPrice":2.935,"week52High":3.312,"week52Low":1.889,"changeRate5Day":0.083026,"changeRate20Day":0.162376,"changeRate60Day":0.146037,"changeRateWTD":0.031634,"changeRateMTD":0.101313,"changeRateQTD":0.331066,"changeRateYTD":0.498979,"amount":12156700,"eps":0.100556,"ttmEps":0.114438,"lyrPeRate":29.187786,"pbRate":0.278991,"volumeRatio":0.873772,"roa":0.010979,"roe":0.013782,"dividePrice":0.035,"divideRate":0.011925,"floatMarketCap":10445665000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":82000,"market":"HK","high":0.161,"low":0.16,"preClose":0.16,"open":0.161,"turnoverRate":0.00002,"peRate":0,"amplitude":0.00625,"marketValue":666604883,"askSize":433000,"bidSize":34000,"askPrice":0.161,"bidPrice":0.15,"week52High":0.355,"week52Low":0.152,"changeRate5Day":-0.100559,"changeRate20Day":-0.12973,"changeRate60Day":-0.284444,"changeRateWTD":-0.085227,"changeRateMTD":-0.148148,"changeRateQTD":-0.125,"changeRateYTD":-0.368627,"amount":13122,"eps":-1.662678,"ttmEps":-1.08014,"lyrPeRate":0,"pbRate":0.021815,"volumeRatio":0.056117,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":666604883,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.005733,"change":0.171,"latestPrice":30,"volume":11178107,"market":"HK","high":30,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.001568,"peRate":7.207137,"amplitude":0.020115,"marketValue":213930000000,"askSize":126000,"bidSize":115500,"askPrice":30,"bidPrice":29.98,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.007477,"changeRate20Day":-0.113946,"changeRate60Day":-0.139662,"changeRateWTD":-0.008789,"changeRateMTD":0.005733,"changeRateQTD":0.00776,"changeRateYTD":0.145607,"amount":331878653,"eps":4.16254,"ttmEps":3.833472,"lyrPeRate":7.207137,"pbRate":0.626231,"volumeRatio":0.379226,"roa":0.022176,"roe":0.075533,"dividePrice":1.363349,"divideRate":0.045445,"floatMarketCap":213928187370,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.371,"impliedVolPercentile":0.6286},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.000858,"change":0.005,"latestPrice":5.835,"volume":4851500,"market":"HK","high":5.88,"low":5.71,"preClose":5.83,"open":5.855,"turnoverRate":0.00191,"peRate":178.437649,"amplitude":0.02916,"marketValue":14820900000,"askSize":10000,"bidSize":17000,"askPrice":5.84,"bidPrice":5.83,"week52High":11.98,"week52Low":5.71,"changeRate5Day":-0.0275,"changeRate20Day":-0.232237,"changeRate60Day":-0.25574,"changeRateWTD":-0.047347,"changeRateMTD":-0.067891,"changeRateQTD":-0.136834,"changeRateYTD":-0.311098,"amount":28102470,"eps":0.0327,"ttmEps":-0.026336,"lyrPeRate":178.437649,"pbRate":0.361266,"volumeRatio":0.433984,"roa":0.008552,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":14820900000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":94000,"bidSize":130000,"askPrice":0.046,"bidPrice":0.041,"week52High":0.111,"week52Low":0.036,"changeRate5Day":0.095238,"changeRate20Day":-0.098039,"changeRate60Day":0.022222,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":0,"eps":-2.061393,"ttmEps":-2.038464,"lyrPeRate":0,"pbRate":-0.021904,"volumeRatio":0,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0,"change":0,"latestPrice":0.58,"volume":79544426,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.003984,"peRate":0,"amplitude":0.034483,"marketValue":11579700000,"askSize":10945000,"bidSize":8288000,"askPrice":0.58,"bidPrice":0.575,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.035714,"changeRate20Day":0.017544,"changeRate60Day":-0.246753,"changeRateWTD":-0.09375,"changeRateMTD":-0.041322,"changeRateQTD":-0.064516,"changeRateYTD":-0.557252,"amount":46092205,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.347617,"volumeRatio":0.292423,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":11579700000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"HK","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0.004639,"amplitude":0,"marketValue":166656000,"askSize":20000,"bidSize":25000,"askPrice":0.115,"bidPrice":0.108,"week52High":0.33,"week52Low":0.032,"changeRate5Day":-0.042735,"changeRate20Day":-0.125,"changeRate60Day":-0.17037,"changeRateWTD":-0.026087,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":0.066667,"amount":0,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004639,"pbRate":0.01652,"volumeRatio":0,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":166654543.44,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.048,"volume":8834000,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.002944,"peRate":0,"amplitude":0.1875,"marketValue":144048000,"askSize":93000,"bidSize":524000,"askPrice":0.049,"bidPrice":0.048,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.066667,"changeRate20Day":0.655172,"changeRate60Day":0.411765,"changeRateWTD":-0.04,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":411173,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.0106,"volumeRatio":0.270786,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0,"change":0,"latestPrice":1.425,"volume":10856000,"market":"HK","high":1.43,"low":1.395,"preClose":1.425,"open":1.425,"turnoverRate":0.001494,"peRate":21.82143,"amplitude":0.024561,"marketValue":10351200000,"askSize":388000,"bidSize":50000,"askPrice":1.425,"bidPrice":1.42,"week52High":2.81,"week52Low":1.3,"changeRate5Day":-0.010417,"changeRate20Day":0.017857,"changeRate60Day":-0.080645,"changeRateWTD":-0.027304,"changeRateMTD":0.040146,"changeRateQTD":0.071429,"changeRateYTD":-0.304878,"amount":15311300,"eps":0.065303,"ttmEps":0.048278,"lyrPeRate":21.82143,"pbRate":0.185756,"volumeRatio":0.669566,"roa":0.017485,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10351200000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0,"change":0,"latestPrice":1.265,"volume":34018000,"market":"HK","high":1.28,"low":1.24,"preClose":1.265,"open":1.26,"turnoverRate":0.002518,"peRate":28.881278,"amplitude":0.031621,"marketValue":17092680000,"askSize":888000,"bidSize":1202000,"askPrice":1.265,"bidPrice":1.26,"week52High":2.04,"week52Low":1.16,"changeRate5Day":-0.062963,"changeRate20Day":-0.124567,"changeRate60Day":-0.14527,"changeRateWTD":-0.089928,"changeRateMTD":-0.041667,"changeRateQTD":0.028455,"changeRateYTD":0.045455,"amount":42813044,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":28.881278,"pbRate":0.267579,"volumeRatio":0.521187,"roa":0.004807,"roe":0.018124,"dividePrice":0.03,"divideRate":0.023715,"floatMarketCap":17092679999.999998,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.003731,"change":-0.005,"latestPrice":1.335,"volume":1504000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000265,"peRate":0,"amplitude":0.011194,"marketValue":7590018945.75,"askSize":175000,"bidSize":2000,"askPrice":1.335,"bidPrice":1.33,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.029091,"changeRate20Day":-0.039568,"changeRate60Day":-0.104027,"changeRateWTD":-0.036101,"changeRateMTD":-0.039568,"changeRateQTD":-0.07931,"changeRateYTD":-0.25419,"amount":2001410,"eps":-1.00813,"ttmEps":-0.773874,"lyrPeRate":0,"pbRate":0.375012,"volumeRatio":0.53336,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7590018945.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.006944,"change":-0.09,"latestPrice":12.87,"volume":10785185,"market":"HK","high":12.97,"low":12.69,"preClose":12.96,"open":12.8,"turnoverRate":0.000985,"peRate":9.492467,"amplitude":0.021605,"marketValue":140862150000,"askSize":119500,"bidSize":22000,"askPrice":12.88,"bidPrice":12.87,"week52High":16.369,"week52Low":11.135,"changeRate5Day":-0.022779,"changeRate20Day":-0.045252,"changeRate60Day":-0.141256,"changeRateWTD":-0.022779,"changeRateMTD":0.027135,"changeRateQTD":0.067164,"changeRateYTD":0.071785,"amount":138331265,"eps":1.355812,"ttmEps":1.18823,"lyrPeRate":9.492467,"pbRate":0.306794,"volumeRatio":0.407521,"roa":0.013516,"roe":0.028208,"dividePrice":0.5003,"divideRate":0.038873,"floatMarketCap":140860651095.44998,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.4006,"impliedVolPercentile":0.8531},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":1306816,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.000147,"peRate":0,"amplitude":0.015625,"marketValue":5650865000,"askSize":382000,"bidSize":400000,"askPrice":0.635,"bidPrice":0.63,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.059259,"changeRate60Day":-0.153333,"changeRateWTD":-0.037879,"changeRateMTD":-0.059259,"changeRateQTD":0.040984,"changeRateYTD":-0.196203,"amount":828463,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15558,"volumeRatio":0.451162,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5650733628.025,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.009039,"change":-0.055,"latestPrice":6.03,"volume":13235151,"market":"HK","high":6.11,"low":5.955,"preClose":6.085,"open":6.005,"turnoverRate":0.001865,"peRate":34.380925,"amplitude":0.025472,"marketValue":42794910000,"askSize":814000,"bidSize":140500,"askPrice":6.03,"bidPrice":6.025,"week52High":12.135,"week52Low":5.725,"changeRate5Day":0.033419,"changeRate20Day":-0.079389,"changeRate60Day":-0.214844,"changeRateWTD":-0.04664,"changeRateMTD":-0.044374,"changeRateQTD":0.008361,"changeRateYTD":-0.289418,"amount":79513798,"eps":0.175388,"ttmEps":-0.039646,"lyrPeRate":34.380925,"pbRate":0.221604,"volumeRatio":0.590402,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081848,"divideRate":0.013573,"floatMarketCap":42794910000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.009993,"change":-0.07,"latestPrice":6.935,"volume":3072931,"market":"HK","high":7.06,"low":6.915,"preClose":7.005,"open":7.06,"turnoverRate":0.000591,"peRate":18.883234,"amplitude":0.0207,"marketValue":36082805000,"askSize":59000,"bidSize":25000,"askPrice":6.94,"bidPrice":6.935,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.021171,"changeRate20Day":-0.034123,"changeRate60Day":-0.083399,"changeRateWTD":-0.026667,"changeRateMTD":-0.006447,"changeRateQTD":0.023012,"changeRateYTD":-0.144461,"amount":21326426,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.883234,"pbRate":0.260405,"volumeRatio":0.579426,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.074982,"floatMarketCap":36082805000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":851237,"market":"HK","high":0.46,"low":0.455,"preClose":0.465,"open":0.455,"turnoverRate":0.000106,"peRate":0,"amplitude":0.010753,"marketValue":3692420000,"askSize":700500,"bidSize":1601000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.737,"week52Low":0.369,"changeRate5Day":0.029083,"changeRate20Day":0.097852,"changeRate60Day":0.121951,"changeRateWTD":-0.010753,"changeRateMTD":0.084906,"changeRateQTD":0.084906,"changeRateYTD":-0.27673,"amount":389951,"eps":-0.259574,"ttmEps":-0.235047,"lyrPeRate":0,"pbRate":0.085897,"volumeRatio":0.087589,"roa":0.007359,"roe":-0.039938,"dividePrice":0.04,"divideRate":0.086957,"floatMarketCap":3692420000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0}]}}}