HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

279.126

-6.702-2.34%

Number of Gainers:4

Number of Losers:14

Number of Flat:7

PE:- -

High:282.281

Open:281.822

Low:278.254

Close:285.829

Volume:23.99M

Turnover:112.50M

Market Cap:104.18B

Float Cap:104.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.92	+8.88%	+0.075	7.02M	6.22M	1.92B
CHUANGLIAN HOLD HK 02371	0.2	+3.09%	+0.006	8K	2K	137.68M
XJ INTL HLDGS HK 01765	0.141	+0.71%	+0.001	5.81M	813.95K	1.22B
CH GENERAL EDU HK 02175	2.365	+0.21%	+0.005	89.00K	211.53K	1.20B
WISDOM EDU INTL HK 06068	0.059	0.00%	0.000	2K	120	128.51M
CHINA CHUNLAI HK 01969	0.985	0.00%	0.000	18.00K	17.88K	1.18B
JH EDUCATION HK 01935	0.825	0.00%	0.000	0	0	1.32B
CHINA KEPEI HK 01890	0.84	0.00%	0.000	232.00K	197.08K	1.69B
BOJUN EDU HK 01758	0.095	0.00%	0.000	0	0	85.78M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
MINSHENG EDU HK 01569	0.117	0.00%	0.000	0	0	493.51M
CHINA EDU GROUP HK 00839	1.845	-0.27%	-0.005	1.17M	2.13M	5.17B
CHEN LIN EDU HK 01593	1.09	-0.91%	-0.010	640.00K	698.33K	1.08B
BESTSTUDY EDU HK 03978	2.595	-0.95%	-0.025	438.02K	1.14M	2.20B
SCHOLAR EDU HK 01769	0.86	-1.15%	-0.010	333.00K	283.90K	579.64M
YUHUA EDU HK 06169	0.355	-1.39%	-0.005	834.00K	296.23K	1.53B
GENCH EDU HK 01525	2.3	-1.71%	-0.040	243.00K	561.62K	954.50M
NEUTECH GROUP HK 09616	1.77	-2.48%	-0.045	51.20K	90.56K	1.14B
CHINA EAST EDU HK 00667	3.885	-2.51%	-0.100	4.36M	16.84M	8.62B
NEW ORIENTAL-S HK 09901	42.92	-2.90%	-1.280	1.88M	80.79M	68.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":279.12637,"timestamp":1789022003889,"preClose":285.82855,"halted":0,"volume":23989458,"delay":0,"changeRate":-0.023448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.702179,"latestTime":"09-10 14:33:26","open":281.8216,"high":282.2806,"low":278.25418,"amount":112502082,"amplitude":0.014087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.816779,"peRate":10.150361,"turnoverRate":0.000501,"increases":4,"decrements":14,"flats":6,"marketCap":104179964968,"floatMarketCap":104178658504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":282.2806,"amplitude":0.014087,"preClose":285.82855,"low":278.25418,"pbRate":"0.816779","latestPrice":279.12637,"volume":23989458,"delay":0,"open":281.8216,"prevYearClose":332.1122,"prevWeekClose":297.304,"prevMonthClose":292.54,"prevQuarterClose":248.273,"fiveDayClose":293.091,"twentyDayClose":274.294,"sixtyDayClose":254.559,"secType":"PLATE","market":"HK","turnoverRate":0.000501,"peRate":10.150361,"marketCap":104179964968,"floatMarketCap":104178658504,"timestamp":1789022003889,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":4,"down":14,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.088757,"change":0.075,"latestPrice":0.92,"volume":7015426,"market":"HK","high":0.925,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.003358,"peRate":2.887643,"amplitude":0.118343,"marketValue":1921880000,"askSize":200000,"bidSize":367000,"askPrice":0.925,"bidPrice":0.92,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.132075,"changeRate20Day":-0.13615,"changeRate60Day":-0.269841,"changeRateWTD":-0.167421,"changeRateMTD":-0.163636,"changeRateQTD":-0.171171,"changeRateYTD":-0.60667,"amount":6217422,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.887643,"pbRate":0.492543,"volumeRatio":0.44884,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.04663,"floatMarketCap":1921880000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.030928,"change":0.006,"latestPrice":0.2,"volume":8000,"market":"HK","high":0.205,"low":0.205,"preClose":0.194,"open":0.205,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":137675790,"askSize":16000,"bidSize":8000,"askPrice":0.2,"bidPrice":0.186,"week52High":0.39,"week52Low":0.174,"changeRate5Day":-0.065421,"changeRate20Day":0.036269,"changeRate60Day":-0.107143,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.310345,"amount":1640,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.862981,"volumeRatio":0.05049,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":137675790,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":5812000,"market":"HK","high":0.142,"low":0.139,"preClose":0.14,"open":0.141,"turnoverRate":0.00067,"peRate":0,"amplitude":0.021429,"marketValue":1223034000,"askSize":18000,"bidSize":2000,"askPrice":0.143,"bidPrice":0.141,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.034247,"changeRate20Day":-0.034247,"changeRate60Day":0.036765,"changeRateWTD":-0.027586,"changeRateMTD":-0.040816,"changeRateQTD":0.093023,"changeRateYTD":-0.229508,"amount":813950,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.101093,"volumeRatio":1.015628,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1223034000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.002119,"change":0.005,"latestPrice":2.365,"volume":89000,"market":"HK","high":2.475,"low":2.35,"preClose":2.36,"open":2.355,"turnoverRate":0.000176,"peRate":14.501018,"amplitude":0.052966,"marketValue":1196689997.635,"askSize":0,"bidSize":10000,"askPrice":0,"bidPrice":2.365,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.044444,"changeRate20Day":-0.088632,"changeRate60Day":-0.130515,"changeRateWTD":-0.03272,"changeRateMTD":-0.016632,"changeRateQTD":-0.222039,"changeRateYTD":-0.265528,"amount":211525,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.501018,"pbRate":0.527767,"volumeRatio":0.834299,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1195547705,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.059,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.34164,"amplitude":0,"marketValue":128511086,"askSize":546000,"bidSize":84000,"askPrice":0.059,"bidPrice":0.053,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163652,"volumeRatio":0.258459,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0,"change":0,"latestPrice":0.985,"volume":18000,"market":"HK","high":1.005,"low":0.98,"preClose":0.985,"open":0.98,"turnoverRate":0.000015,"peRate":1.641667,"amplitude":0.025381,"marketValue":1182000000,"askSize":29000,"bidSize":47000,"askPrice":1,"bidPrice":0.975,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.015,"changeRate20Day":-0.087963,"changeRate60Day":-0.034314,"changeRateWTD":-0.01005,"changeRateMTD":-0.043689,"changeRateQTD":0.05914,"changeRateYTD":-0.722535,"amount":17875,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.641667,"pbRate":0.200476,"volumeRatio":0.308194,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1182000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"HK","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":5.004104,"amplitude":0,"marketValue":1320825000,"askSize":8000,"bidSize":2000,"askPrice":0.895,"bidPrice":0.825,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.029412,"changeRate20Day":0.122449,"changeRate60Day":-0.017857,"changeRateWTD":-0.057143,"changeRateMTD":0.085526,"changeRateQTD":0.085526,"changeRateYTD":-0.073034,"amount":0,"eps":0.164865,"ttmEps":0.123349,"lyrPeRate":5.004104,"pbRate":0.330824,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1320825000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":0.84,"volume":232000,"market":"HK","high":0.855,"low":0.835,"preClose":0.84,"open":0.835,"turnoverRate":0.000115,"peRate":2.258799,"amplitude":0.02381,"marketValue":1691760000,"askSize":20000,"bidSize":100000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.642,"week52Low":0.721,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.043478,"changeRateWTD":0.005988,"changeRateMTD":-0.011765,"changeRateQTD":0.043478,"changeRateYTD":-0.298831,"amount":197080,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.258799,"pbRate":0.244909,"volumeRatio":0.994637,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.154762,"floatMarketCap":1691760000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85784999.905,"askSize":12000,"bidSize":18000,"askPrice":0.109,"bidPrice":0.095,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.136364,"changeRate20Day":-0.05,"changeRate60Day":-0.285714,"changeRateWTD":0.043956,"changeRateMTD":-0.136364,"changeRateQTD":-0.263566,"changeRateYTD":-0.233871,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.477957,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":85784999.905,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.714681,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040889,"ttmEps":0.038197,"lyrPeRate":2.714681,"pbRate":0.135418,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"HK","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493506000,"askSize":324000,"bidSize":40000,"askPrice":0.117,"bidPrice":0.106,"week52High":0.233,"week52Low":0.097,"changeRate5Day":0.073394,"changeRate20Day":0.008621,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0.093458,"changeRateQTD":0.035398,"changeRateYTD":-0.335227,"amount":0,"eps":-0.206373,"ttmEps":-0.206722,"lyrPeRate":0,"pbRate":0.096632,"volumeRatio":0,"roa":-0.007568,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":493473240,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.002703,"change":-0.005,"latestPrice":1.845,"volume":1165000,"market":"HK","high":1.85,"low":1.815,"preClose":1.85,"open":1.84,"turnoverRate":0.000416,"peRate":4.443085,"amplitude":0.018919,"marketValue":5166000000,"askSize":32000,"bidSize":41000,"askPrice":1.845,"bidPrice":1.84,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.013736,"changeRate20Day":0.042373,"changeRate60Day":-0.008065,"changeRateWTD":-0.010724,"changeRateMTD":-0.013369,"changeRateQTD":0.078947,"changeRateYTD":-0.404839,"amount":2129685,"eps":0.415252,"ttmEps":0.320979,"lyrPeRate":4.443085,"pbRate":0.252469,"volumeRatio":0.579662,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5166000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":640000,"market":"HK","high":1.095,"low":1.085,"preClose":1.1,"open":1.085,"turnoverRate":0.000645,"peRate":0,"amplitude":0.009091,"marketValue":1082370000,"askSize":80000,"bidSize":20000,"askPrice":1.095,"bidPrice":1.085,"week52High":3,"week52Low":0.9,"changeRate5Day":0.028302,"changeRate20Day":0.048077,"changeRate60Day":-0.113821,"changeRateWTD":-0.009091,"changeRateMTD":0.068627,"changeRateQTD":-0.009091,"changeRateYTD":-0.128,"amount":698330,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.22598,"volumeRatio":1.545233,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1082370000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.009542,"change":-0.025,"latestPrice":2.595,"volume":438015,"market":"HK","high":2.605,"low":2.57,"preClose":2.62,"open":2.6,"turnoverRate":0.000517,"peRate":6.691593,"amplitude":0.013359,"marketValue":2197965000,"askSize":80000,"bidSize":8000,"askPrice":2.6,"bidPrice":2.595,"week52High":5.43,"week52Low":2.57,"changeRate5Day":-0.038889,"changeRate20Day":-0.173567,"changeRate60Day":-0.203988,"changeRateWTD":-0.038889,"changeRateMTD":-0.074866,"changeRateQTD":-0.095819,"changeRateYTD":-0.325799,"amount":1136890.2,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.691593,"pbRate":2.125053,"volumeRatio":0.596634,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.09052,"floatMarketCap":2197965000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":333000,"market":"HK","high":0.875,"low":0.83,"preClose":0.87,"open":0.85,"turnoverRate":0.000494,"peRate":0,"amplitude":0.051724,"marketValue":579640000,"askSize":16000,"bidSize":1000,"askPrice":0.86,"bidPrice":0.85,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.044444,"changeRate20Day":-0.022727,"changeRate60Day":-0.218182,"changeRateWTD":-0.017143,"changeRateMTD":-0.033708,"changeRateQTD":-0.14,"changeRateYTD":-0.6,"amount":283900,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.626656,"volumeRatio":0.846955,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":579640000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":834000,"market":"HK","high":0.36,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.000194,"peRate":1.518788,"amplitude":0.013889,"marketValue":1529695000,"askSize":796000,"bidSize":390000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.065789,"changeRate20Day":-0.013889,"changeRate60Day":-0.027397,"changeRateWTD":-0.089744,"changeRateMTD":-0.089744,"changeRateQTD":0.014286,"changeRateYTD":-0.317308,"amount":296230,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.518788,"pbRate":0.144307,"volumeRatio":0.15932,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1529695000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.017094,"change":-0.04,"latestPrice":2.3,"volume":243000,"market":"HK","high":2.32,"low":2.3,"preClose":2.34,"open":2.32,"turnoverRate":0.000586,"peRate":3.740914,"amplitude":0.008547,"marketValue":954500000,"askSize":51000,"bidSize":108000,"askPrice":2.32,"bidPrice":2.28,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.035639,"changeRate20Day":-0.049587,"changeRate60Day":0.256831,"changeRateWTD":-0.033613,"changeRateMTD":-0.074447,"changeRateQTD":0.19171,"changeRateYTD":-0.135988,"amount":561620,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.740914,"pbRate":0.308101,"volumeRatio":2.753475,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.06087,"floatMarketCap":954500000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.024793,"change":-0.045,"latestPrice":1.77,"volume":51200,"market":"HK","high":1.81,"low":1.76,"preClose":1.815,"open":1.785,"turnoverRate":0.000079,"peRate":2.41658,"amplitude":0.027548,"marketValue":1143420000,"askSize":12000,"bidSize":12000,"askPrice":1.795,"bidPrice":1.77,"week52High":2.493,"week52Low":1.702,"changeRate5Day":-0.011173,"changeRate20Day":-0.029605,"changeRate60Day":-0.029605,"changeRateWTD":-0.016667,"changeRateMTD":-0.035422,"changeRateQTD":0.013746,"changeRateYTD":-0.194356,"amount":90556,"eps":0.73244,"ttmEps":0.74216,"lyrPeRate":2.41658,"pbRate":0.386234,"volumeRatio":0.793079,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.158192,"floatMarketCap":1143420000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.025094,"change":-0.1,"latestPrice":3.885,"volume":4356317,"market":"HK","high":3.94,"low":3.815,"preClose":3.985,"open":3.935,"turnoverRate":0.001964,"peRate":9.833188,"amplitude":0.031368,"marketValue":8616930000,"askSize":18500,"bidSize":44000,"askPrice":3.89,"bidPrice":3.885,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.051282,"changeRate20Day":-0.053593,"changeRate60Day":-0.008929,"changeRateWTD":-0.072792,"changeRateMTD":-0.031172,"changeRateQTD":0.061475,"changeRateYTD":-0.375603,"amount":16836847,"eps":0.395091,"ttmEps":0.419524,"lyrPeRate":9.833188,"pbRate":1.2192,"volumeRatio":1.317352,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.07722,"floatMarketCap":8616930000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.028959,"change":-1.28,"latestPrice":42.92,"volume":1881700,"market":"HK","high":43.38,"low":42.68,"preClose":44.2,"open":43.26,"turnoverRate":0.001183,"peRate":18.245434,"amplitude":0.015837,"marketValue":68285720000,"askSize":9900,"bidSize":7800,"askPrice":42.92,"bidPrice":42.9,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.056703,"changeRate20Day":0.032227,"changeRate60Day":0.194878,"changeRateWTD":-0.070996,"changeRateMTD":-0.054626,"changeRateQTD":0.19621,"changeRateYTD":0.027901,"amount":80787606,"eps":2.352369,"ttmEps":2.352369,"lyrPeRate":18.245434,"pbRate":2.184606,"volumeRatio":0.528162,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021925,"floatMarketCap":68285720000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4454,"impliedVolPercentile":0.6653}]}}}