Home Appliances

1,722.686

+2.8650.17%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,732.153

Open:1,713.681

Low:1,706.387

Close:1,719.821

Volume:11.40M

Turnover:172.55M

Market Cap:281.06B

Float Cap:125.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	17.17	+2.63%	+0.440	3.69M	63.10M	43.29B
HISENSE HA HK 00921	22.9	+2.23%	+0.500	319.00K	7.21M	31.72B
SKYWORTH GROUP HK 00751	4.05	-0.12%	-0.005	1.03M	4.22M	7.66B
JS GLOBAL LIFE HK 01691	1.515	-0.33%	-0.005	1.79M	2.70M	5.26B
HAIER SMARTHOME HK 06690	20.76	-1.42%	-0.300	4.57M	95.28M	193.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1722.6862,"timestamp":1789021580011,"preClose":1719.8214,"halted":0,"volume":11399641,"delay":0,"changeRate":0.001666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.864746,"latestTime":"09-10 14:26:23","open":1713.6808,"high":1732.1534,"low":1706.3872,"amount":172549714,"amplitude":0.014982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.519092,"peRate":11.02289,"turnoverRate":0.001018,"increases":2,"decrements":3,"flats":0,"marketCap":281059575296,"floatMarketCap":125985793536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1732.1534,"amplitude":0.014982,"preClose":1719.8214,"low":1706.3872,"pbRate":"1.519092","latestPrice":1722.6862,"volume":11399641,"delay":0,"open":1713.6808,"prevYearClose":1704.5697,"prevWeekClose":1755.095,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1746.557,"twentyDayClose":1710.585,"sixtyDayClose":1705.766,"secType":"PLATE","market":"HK","turnoverRate":0.001018,"peRate":11.02289,"marketCap":281059575296,"floatMarketCap":125985793536,"timestamp":1789021580011,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.0263,"change":0.44,"latestPrice":17.17,"volume":3688021,"market":"HK","high":17.43,"low":16.58,"preClose":16.73,"open":17.23,"turnoverRate":0.001463,"peRate":17.477606,"amplitude":0.050807,"marketValue":43285570000,"askSize":13000,"bidSize":12000,"askPrice":17.17,"bidPrice":17.16,"week52High":17.71,"week52Low":8.574,"changeRate5Day":-0.019417,"changeRate20Day":0.06646,"changeRate60Day":0.219633,"changeRateWTD":0,"changeRateMTD":0.025075,"changeRateQTD":0.33204,"changeRateYTD":0.719063,"amount":63095828,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.477606,"pbRate":2.116271,"volumeRatio":1.099043,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029004,"floatMarketCap":43285570000.00001,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.022321,"change":0.5,"latestPrice":22.9,"volume":319000,"market":"HK","high":22.96,"low":22.1,"preClose":22.4,"open":22.54,"turnoverRate":0.000694,"peRate":8.405646,"amplitude":0.038393,"marketValue":31716500000,"askSize":9000,"bidSize":5000,"askPrice":22.9,"bidPrice":22.84,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.025986,"changeRate20Day":-0.012079,"changeRate60Day":-0.07598,"changeRateWTD":0.015071,"changeRateMTD":0.078154,"changeRateQTD":-0.059934,"changeRateYTD":0.045996,"amount":7214240,"eps":2.724359,"ttmEps":2.362976,"lyrPeRate":8.405646,"pbRate":1.5538,"volumeRatio":0.578797,"roa":0.030945,"roe":0.204623,"dividePrice":1.479105,"divideRate":0.06459,"floatMarketCap":10524606603.199999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.001233,"change":-0.005,"latestPrice":4.05,"volume":1034000,"market":"HK","high":4.155,"low":4.01,"preClose":4.055,"open":4.06,"turnoverRate":0.000547,"peRate":19.470208,"amplitude":0.035758,"marketValue":7662600000,"askSize":16000,"bidSize":12000,"askPrice":4.06,"bidPrice":4.05,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.022919,"changeRate20Day":-0.09699,"changeRate60Day":-0.180162,"changeRateWTD":-0.010989,"changeRateMTD":-0.040284,"changeRateQTD":-0.040284,"changeRateYTD":-0.136461,"amount":4222220,"eps":0.20801,"ttmEps":0.543146,"lyrPeRate":19.470208,"pbRate":0.364747,"volumeRatio":1.636012,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7662600000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.003289,"change":-0.005,"latestPrice":1.515,"volume":1785500,"market":"HK","high":1.6,"low":1.495,"preClose":1.52,"open":1.52,"turnoverRate":0.000514,"peRate":0,"amplitude":0.069079,"marketValue":5264625000,"askSize":33000,"bidSize":109500,"askPrice":1.515,"bidPrice":1.51,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.048443,"changeRate20Day":0.122222,"changeRate60Day":0.089928,"changeRateWTD":0.070671,"changeRateMTD":0.037671,"changeRateQTD":0.147727,"changeRateYTD":-0.215026,"amount":2702928.5,"eps":-0.054889,"ttmEps":0.100775,"lyrPeRate":0,"pbRate":1.291281,"volumeRatio":0.226095,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5263976242.155,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.014245,"change":-0.3,"latestPrice":20.76,"volume":4571020,"market":"HK","high":21,"low":20.76,"preClose":21.06,"open":20.92,"turnoverRate":0.001602,"peRate":8.454727,"amplitude":0.011396,"marketValue":193130280000,"askSize":180800,"bidSize":136000,"askPrice":20.8,"bidPrice":20.76,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.01983,"changeRate20Day":-0.016114,"changeRate60Day":0.022912,"changeRateWTD":-0.039778,"changeRateMTD":-0.037106,"changeRateQTD":0.088393,"changeRateYTD":-0.104323,"amount":95280524,"eps":2.455431,"ttmEps":2.254001,"lyrPeRate":8.454727,"pbRate":1.38015,"volumeRatio":0.491788,"roa":0.040015,"roe":0.14728,"dividePrice":1.042401,"divideRate":0.050212,"floatMarketCap":59249040000.00001,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2757,"impliedVolPercentile":0.4204}]}}}