Wind Power

1,057.643

-13.579-1.27%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,069.401

Open:1,069.285

Low:1,048.233

Close:1,071.222

Volume:45.22M

Turnover:196.78M

Market Cap:112.08B

Float Cap:39.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RF GREEN EN AI HK 00527	0.83	+0.61%	+0.005	1.36M	1.12M	2.02B
CHINA SUNTIEN HK 00956	3.38	-1.02%	-0.035	5.27M	17.85M	15.21B
GOLDWIND HK 02208	9.165	-1.13%	-0.105	10.99M	101.08M	38.68B
CHINA LONGYUAN HK 00916	5.42	-1.36%	-0.075	12.82M	68.94M	45.31B
CONCORD NE HK 00182	0.35	-1.41%	-0.005	11.38M	3.96M	2.75B
DATANG RENEW HK 01798	1.115	-2.62%	-0.030	3.41M	3.84M	8.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1057.6426,"timestamp":1789022023859,"preClose":1071.2219,"halted":0,"volume":45216224,"delay":0,"changeRate":-0.012677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.579346,"latestTime":"09-10 14:33:48","open":1069.2852,"high":1069.4012,"low":1048.2334,"amount":196777985,"amplitude":0.01976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.02806,"peRate":23.805435,"turnoverRate":0.002376,"increases":1,"decrements":5,"flats":0,"marketCap":112081460352,"floatMarketCap":39855595392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1069.4012,"amplitude":0.01976,"preClose":1071.2219,"low":1048.2334,"pbRate":"1.02806","latestPrice":1057.6426,"volume":45216224,"delay":0,"open":1069.2852,"prevYearClose":1338.7102,"prevWeekClose":1039.634,"prevMonthClose":1047.988,"prevQuarterClose":1040.31,"fiveDayClose":1028.516,"twentyDayClose":1078.081,"sixtyDayClose":1158.742,"secType":"PLATE","market":"HK","turnoverRate":0.002376,"peRate":23.805435,"marketCap":112081460352,"floatMarketCap":39855595392,"timestamp":1789022023859,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":0.006061,"change":0.005,"latestPrice":0.83,"volume":1356000,"market":"HK","high":0.835,"low":0.82,"preClose":0.825,"open":0.825,"turnoverRate":0.000557,"peRate":0,"amplitude":0.018182,"marketValue":2021050000,"askSize":204000,"bidSize":60000,"askPrice":0.835,"bidPrice":0.83,"week52High":0.95,"week52Low":0.52,"changeRate5Day":0.0375,"changeRate20Day":0.084967,"changeRate60Day":0.31746,"changeRateWTD":0.018405,"changeRateMTD":0.092105,"changeRateQTD":0.31746,"changeRateYTD":0.360656,"amount":1123860,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-2.049451,"volumeRatio":0.350684,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":2021050000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.010249,"change":-0.035,"latestPrice":3.38,"volume":5265000,"market":"HK","high":3.42,"low":3.355,"preClose":3.415,"open":3.4,"turnoverRate":0.002453,"peRate":6.722638,"amplitude":0.019034,"marketValue":15210000000,"askSize":83000,"bidSize":76000,"askPrice":3.38,"bidPrice":3.37,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.027356,"changeRate20Day":0.074722,"changeRate60Day":0.082986,"changeRateWTD":0.038402,"changeRateMTD":0.03681,"changeRateQTD":0.17729,"changeRateYTD":-0.073719,"amount":17849540,"eps":0.502779,"ttmEps":0.443385,"lyrPeRate":6.722638,"pbRate":0.502146,"volumeRatio":0.848344,"roa":0.021647,"roe":0.057726,"dividePrice":0.233851,"divideRate":0.069187,"floatMarketCap":7253480000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011327,"change":-0.105,"latestPrice":9.165,"volume":10992436,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.014276,"peRate":12.334127,"amplitude":0.026429,"marketValue":38676300000,"askSize":22600,"bidSize":22600,"askPrice":9.17,"bidPrice":9.165,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002187,"changeRate20Day":-0.137006,"changeRate60Day":-0.168028,"changeRateWTD":0.005485,"changeRateMTD":-0.0383,"changeRateQTD":-0.128802,"changeRateYTD":-0.302033,"amount":101075173,"eps":0.74306,"ttmEps":0.844292,"lyrPeRate":12.334127,"pbRate":0.744473,"volumeRatio":1.309377,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025095,"floatMarketCap":7057049999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5823,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.013649,"change":-0.075,"latestPrice":5.42,"volume":12818788,"market":"HK","high":5.49,"low":5.325,"preClose":5.495,"open":5.49,"turnoverRate":0.003864,"peRate":8.355318,"amplitude":0.030027,"marketValue":45311199994.58,"askSize":129000,"bidSize":44000,"askPrice":5.42,"bidPrice":5.415,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.036329,"changeRate20Day":-0.02693,"changeRate60Day":-0.052448,"changeRateWTD":0.014032,"changeRateMTD":-0.00276,"changeRateQTD":0.084,"changeRateYTD":-0.174912,"amount":68936242,"eps":0.648689,"ttmEps":0.510812,"lyrPeRate":8.355318,"pbRate":0.502861,"volumeRatio":0.895429,"roa":0.02194,"roe":0.049154,"dividePrice":0.1808,"divideRate":0.033358,"floatMarketCap":17982920440,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":11375000,"market":"HK","high":0.355,"low":0.335,"preClose":0.355,"open":0.355,"turnoverRate":0.001446,"peRate":16.816653,"amplitude":0.056338,"marketValue":2752400000,"askSize":350000,"bidSize":2360000,"askPrice":0.35,"bidPrice":0.345,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.029412,"changeRate20Day":0.186441,"changeRate60Day":-0.199085,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.113924,"changeRateYTD":0.100629,"amount":3955750,"eps":0.020813,"ttmEps":-0.006244,"lyrPeRate":16.816653,"pbRate":0.274847,"volumeRatio":0.581763,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008571,"floatMarketCap":2752400000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.026201,"change":-0.03,"latestPrice":1.115,"volume":3409000,"market":"HK","high":1.145,"low":1.115,"preClose":1.145,"open":1.145,"turnoverRate":0.001363,"peRate":6.692677,"amplitude":0.026201,"marketValue":8110509998.885,"askSize":189000,"bidSize":255000,"askPrice":1.12,"bidPrice":1.115,"week52High":2.74,"week52Low":1.05,"changeRate5Day":0.042056,"changeRate20Day":-0.047009,"changeRate60Day":-0.208659,"changeRateWTD":0.02765,"changeRateMTD":0.013636,"changeRateQTD":-0.074689,"changeRateYTD":-0.443057,"amount":3837420,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.692677,"pbRate":0.202922,"volumeRatio":0.701674,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.060987,"floatMarketCap":2788694276.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}