HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,673.956

+12.6000.76%

Number of Gainers:18

Number of Losers:4

Number of Flat:6

PE:- -

High:1,674.101

Open:1,653.554

Low:1,644.021

Close:1,661.356

Volume:498.02M

Turnover:3.97B

Market Cap:13.75T

Float Cap:5.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BCQ HK 01963	8.61	+2.38%	+0.200	1.97M	16.85M	31.22B
MINSHENG BANK HK 01988	3.53	+2.02%	+0.070	18.78M	65.80M	154.55B
HUISHANG BANK HK 03698	4.995	+1.94%	+0.095	6.98M	34.53M	69.38B
BANK OF TIANJIN HK 01578	2.17	+1.88%	+0.040	32.50K	70.22K	13.17B
CQRC BANK HK 03618	6.47	+1.65%	+0.105	5.39M	34.54M	73.48B
LUZHOU BANK HK 01983	2.05	+1.49%	+0.030	30.00K	61.50K	5.57B
BQD HK 03866	5.23	+1.36%	+0.070	1.53M	7.99M	30.44B
CCB HK 00939	9.74	+1.35%	+0.130	155.28M	1.50B	2.55T
BANKOFZHENGZHOU HK 06196	0.925	+1.09%	+0.010	4.64M	4.26M	8.41B
BANKCOMM HK 03328	7.97	+1.01%	+0.080	31.68M	251.92M	704.26B
ABC HK 01288	6.34	+0.63%	+0.040	53.23M	335.34M	2.22T
BANK OF CHINA HK 03988	5.95	+0.59%	+0.035	91.13M	540.25M	1.92T
BANK OF GUIZHOU HK 06199	0.925	+0.54%	+0.005	100.00K	93.11K	13.49B
ICBC HK 01398	7.58	+0.46%	+0.035	76.53M	577.19M	2.70T
CZBANK HK 02016	2.425	+0.21%	+0.005	4.97M	12.09M	66.60B
PSBC HK 01658	5.34	+0.19%	+0.010	13.37M	71.52M	641.31B
BOC HONG KONG HK 02388	51.5	+0.15%	+0.079	3.41M	174.84M	544.51B
CM BANK HK 03968	51.9	+0.10%	+0.050	4.35M	225.19M	1.31T
BANKOFJIUJIANG HK 06190	2.75	0.00%	0.000	0	0	7.83B
JINSHANG BANK HK 02558	1.11	0.00%	0.000	0	0	6.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1673.9562,"timestamp":1789021571022,"preClose":1661.3558,"halted":0,"volume":498019288,"delay":0,"changeRate":0.007584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.600342,"latestTime":"09-10 14:26:11","open":1653.5537,"high":1674.1013,"low":1644.0206,"amount":3971305596,"amplitude":0.018106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.60464,"peRate":7.11521,"turnoverRate":0.000836,"increases":18,"decrements":4,"flats":6,"marketCap":13754557527552,"floatMarketCap":5148673750144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1674.1013,"amplitude":0.018106,"preClose":1661.3558,"low":1644.0206,"pbRate":"0.60464","latestPrice":1673.9562,"volume":498019288,"delay":0,"open":1653.5537,"prevYearClose":1371.2426,"prevWeekClose":1692.89,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1660.57,"twentyDayClose":1544.853,"sixtyDayClose":1563.214,"secType":"PLATE","market":"HK","turnoverRate":0.000836,"peRate":7.11521,"marketCap":13754557527552,"floatMarketCap":5148673750144,"timestamp":1789021571022,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":18,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01963","nameCN":"BCQ","changeRate":0.023781,"change":0.2,"latestPrice":8.61,"volume":1969000,"market":"HK","high":8.65,"low":8.35,"preClose":8.41,"open":8.405,"turnoverRate":0.001247,"peRate":7.175,"amplitude":0.035672,"marketValue":31219860000,"askSize":104000,"bidSize":4000,"askPrice":8.62,"bidPrice":8.61,"week52High":8.75,"week52Low":6.483,"changeRate5Day":0.014134,"changeRate20Day":0.099617,"changeRate60Day":0.051667,"changeRateWTD":-0.007493,"changeRateMTD":0.033613,"changeRateQTD":0.231583,"changeRateYTD":0.146777,"amount":16852970,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.175,"pbRate":0.395644,"volumeRatio":1.319847,"roa":0.006191,"roe":0.095082,"dividePrice":0.523942,"divideRate":0.060853,"floatMarketCap":13595190000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.020231,"change":0.07,"latestPrice":3.53,"volume":18782051,"market":"HK","high":3.535,"low":3.45,"preClose":3.46,"open":3.485,"turnoverRate":0.002257,"peRate":5.603175,"amplitude":0.024566,"marketValue":154550460000,"askSize":137000,"bidSize":208000,"askPrice":3.53,"bidPrice":3.525,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.035798,"changeRate20Day":0.076876,"changeRate60Day":0.04407,"changeRateWTD":0.017291,"changeRateMTD":0.055306,"changeRateQTD":0.169649,"changeRateYTD":-0.048774,"amount":65797031,"eps":0.63,"ttmEps":0.755,"lyrPeRate":5.603175,"pbRate":0.194239,"volumeRatio":0.700964,"roa":0.003747,"roe":0.042454,"dividePrice":0.1979,"divideRate":0.056062,"floatMarketCap":29370642370.17,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2737,"impliedVolPercentile":0.7633},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.019388,"change":0.095,"latestPrice":4.995,"volume":6979000,"market":"HK","high":5,"low":4.83,"preClose":4.9,"open":4.845,"turnoverRate":0.002006,"peRate":3.747332,"amplitude":0.034694,"marketValue":69380550000,"askSize":8000,"bidSize":83000,"askPrice":4.995,"bidPrice":4.98,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.048269,"changeRate20Day":0.038462,"changeRate60Day":0.043669,"changeRateWTD":0.027778,"changeRateMTD":0.014213,"changeRateQTD":0.234553,"changeRateYTD":0.666667,"amount":34526525,"eps":1.332948,"ttmEps":1.334011,"lyrPeRate":3.747332,"pbRate":0.339947,"volumeRatio":1.384173,"roa":0.007257,"roe":0.099453,"dividePrice":0.292313,"divideRate":0.058521,"floatMarketCap":17376356250,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.018779,"change":0.04,"latestPrice":2.17,"volume":32500,"market":"HK","high":2.17,"low":2.14,"preClose":2.13,"open":2.165,"turnoverRate":0.000018,"peRate":2.899822,"amplitude":0.014085,"marketValue":13174070000,"askSize":1500,"bidSize":7500,"askPrice":2.17,"bidPrice":2.135,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.002309,"changeRate20Day":0.040767,"changeRate60Day":-0.004587,"changeRateWTD":-0.009132,"changeRateMTD":-0.013636,"changeRateQTD":0.112821,"changeRateYTD":-0.071062,"amount":70222,"eps":0.748322,"ttmEps":0.713924,"lyrPeRate":2.899822,"pbRate":0.156953,"volumeRatio":0.855714,"roa":0.003921,"roe":0.053199,"dividePrice":0.159954,"divideRate":0.073712,"floatMarketCap":3829179966.71,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.016496,"change":0.105,"latestPrice":6.47,"volume":5392449,"market":"HK","high":6.47,"low":6.31,"preClose":6.365,"open":6.365,"turnoverRate":0.002146,"peRate":5.285212,"amplitude":0.025137,"marketValue":73479790000,"askSize":15000,"bidSize":4000,"askPrice":6.48,"bidPrice":6.47,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.004615,"changeRate20Day":0.031076,"changeRate60Day":-0.015221,"changeRateWTD":-0.016717,"changeRateMTD":-0.010703,"changeRateQTD":0.119377,"changeRateYTD":0.115902,"amount":34535330,"eps":1.22417,"ttmEps":1.271719,"lyrPeRate":5.285212,"pbRate":0.430574,"volumeRatio":0.963285,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.055826,"floatMarketCap":16261284185.269999,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"volume":30000,"market":"HK","high":2.05,"low":2.05,"preClose":2.02,"open":2.05,"turnoverRate":0.00004,"peRate":3.333218,"amplitude":0,"marketValue":5571900000,"askSize":25000,"bidSize":5000,"askPrice":2.09,"bidPrice":2.02,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.009852,"changeRate20Day":-0.080717,"changeRate60Day":-0.066485,"changeRateWTD":0.009852,"changeRateMTD":-0.09292,"changeRateQTD":-0.037559,"changeRateYTD":0.010848,"amount":61500,"eps":0.615021,"ttmEps":0.675875,"lyrPeRate":3.333218,"pbRate":0.334615,"volumeRatio":1.650165,"roa":0.008138,"roe":0.120151,"dividePrice":0.152003,"divideRate":0.074148,"floatMarketCap":1543896000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.013566,"change":0.07,"latestPrice":5.23,"volume":1533500,"market":"HK","high":5.255,"low":5.09,"preClose":5.16,"open":5.09,"turnoverRate":0.000669,"peRate":5.262284,"amplitude":0.031977,"marketValue":30438600000,"askSize":27500,"bidSize":39000,"askPrice":5.24,"bidPrice":5.225,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.018762,"changeRate20Day":0.118717,"changeRate60Day":0.14442,"changeRateWTD":-0.026071,"changeRateMTD":0.023483,"changeRateQTD":0.239336,"changeRateYTD":0.427791,"amount":7985655,"eps":0.993865,"ttmEps":1.099098,"lyrPeRate":5.262284,"pbRate":0.499648,"volumeRatio":0.609839,"roa":0.007429,"roe":0.117872,"dividePrice":0.210466,"divideRate":0.040242,"floatMarketCap":11986874829.02,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.013528,"change":0.13,"latestPrice":9.74,"volume":155282318,"market":"HK","high":9.745,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000646,"peRate":6.407773,"amplitude":0.026535,"marketValue":2547984000000,"askSize":1456000,"bidSize":2340000,"askPrice":9.74,"bidPrice":9.735,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.018296,"changeRate20Day":0.103683,"changeRate60Day":0.12836,"changeRateWTD":-0.002049,"changeRateMTD":0.025263,"changeRateQTD":0.242981,"changeRateYTD":0.304406,"amount":1503544169,"eps":1.520029,"ttmEps":1.52023,"lyrPeRate":6.407773,"pbRate":0.581076,"volumeRatio":0.74438,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046611,"floatMarketCap":2341664695631.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2389,"impliedVolPercentile":0.7837},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":4644000,"market":"HK","high":0.925,"low":0.905,"preClose":0.915,"open":0.915,"turnoverRate":0.002298,"peRate":5.943584,"amplitude":0.021858,"marketValue":8410100000,"askSize":2017000,"bidSize":321000,"askPrice":0.925,"bidPrice":0.92,"week52High":1.35,"week52Low":0.83,"changeRate5Day":0.016484,"changeRate20Day":0.063218,"changeRate60Day":-0.046392,"changeRateWTD":0,"changeRateMTD":0.022099,"changeRateQTD":0.10119,"changeRateYTD":-0.195652,"amount":4264535,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.943584,"pbRate":0.126295,"volumeRatio":0.774926,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1868923650,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.010139,"change":0.08,"latestPrice":7.97,"volume":31681142,"market":"HK","high":7.98,"low":7.8,"preClose":7.89,"open":7.89,"turnoverRate":0.000905,"peRate":7.352263,"amplitude":0.022814,"marketValue":704261080000,"askSize":538000,"bidSize":385000,"askPrice":7.97,"bidPrice":7.965,"week52High":8.08,"week52Low":5.989,"changeRate5Day":0.013995,"changeRate20Day":0.092529,"changeRate60Day":0.075574,"changeRateWTD":-0.001879,"changeRateMTD":0.021795,"changeRateQTD":0.217537,"changeRateYTD":0.27235,"amount":251918326,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.352263,"pbRate":0.482688,"volumeRatio":1.205918,"roa":0.006225,"roe":0.075642,"dividePrice":0.378371,"divideRate":0.047474,"floatMarketCap":279044545161.1,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1991,"impliedVolPercentile":0.5837},{"symbol":"01288","nameCN":"ABC","changeRate":0.006349,"change":0.04,"latestPrice":6.34,"volume":53231533,"market":"HK","high":6.35,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.001732,"peRate":6.951623,"amplitude":0.015079,"marketValue":2218892220000,"askSize":379000,"bidSize":815000,"askPrice":6.34,"bidPrice":6.335,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.0086,"changeRate20Day":0.076401,"changeRate60Day":0.05141,"changeRateWTD":-0.030581,"changeRateMTD":-0.000788,"changeRateQTD":0.187266,"changeRateYTD":0.124712,"amount":335342981,"eps":0.912017,"ttmEps":0.949444,"lyrPeRate":6.951623,"pbRate":0.584265,"volumeRatio":0.708923,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045858,"floatMarketCap":194884138428.63998,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2891,"impliedVolPercentile":0.8816},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.005917,"change":0.035,"latestPrice":5.95,"volume":91128931,"market":"HK","high":5.96,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.00109,"peRate":8.04054,"amplitude":0.016061,"marketValue":1917161400000,"askSize":1888000,"bidSize":2135000,"askPrice":5.95,"bidPrice":5.945,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0,"changeRate20Day":0.125828,"changeRate60Day":0.118001,"changeRateWTD":-0.018961,"changeRateMTD":0.008475,"changeRateQTD":0.225541,"changeRateYTD":0.371284,"amount":540246605,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.04054,"pbRate":0.546424,"volumeRatio":0.542153,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.04432,"floatMarketCap":497552544550.25,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2336,"impliedVolPercentile":0.7878},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":100000,"market":"HK","high":0.945,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0.000045,"peRate":2.990284,"amplitude":0.027174,"marketValue":13493900000,"askSize":210000,"bidSize":1000,"askPrice":0.94,"bidPrice":0.925,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.005435,"changeRate20Day":-0.010695,"changeRate60Day":-0.111431,"changeRateWTD":0.005435,"changeRateMTD":0.005435,"changeRateQTD":0.015368,"changeRateYTD":-0.163653,"amount":93105,"eps":0.309335,"ttmEps":0.318324,"lyrPeRate":2.990284,"pbRate":0.216913,"volumeRatio":1.319609,"roa":0.006679,"roe":0.077801,"dividePrice":0.070155,"divideRate":0.075843,"floatMarketCap":2035000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.004639,"change":0.035,"latestPrice":7.58,"volume":76534194,"market":"HK","high":7.585,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.000882,"peRate":6.482772,"amplitude":0.015242,"marketValue":2701557480000,"askSize":1069000,"bidSize":507000,"askPrice":7.585,"bidPrice":7.58,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.004639,"changeRate20Day":0.051318,"changeRate60Day":0.054242,"changeRateWTD":-0.014945,"changeRateMTD":0.001321,"changeRateQTD":0.178849,"changeRateYTD":0.239372,"amount":577187353,"eps":1.169253,"ttmEps":1.181406,"lyrPeRate":6.482772,"pbRate":0.548543,"volumeRatio":0.522888,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047703,"floatMarketCap":657898857689,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2562,"impliedVolPercentile":0.7918},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.002066,"change":0.005,"latestPrice":2.425,"volume":4974507,"market":"HK","high":2.445,"low":2.4,"preClose":2.42,"open":2.43,"turnoverRate":0.00084,"peRate":5.564862,"amplitude":0.018595,"marketValue":66602624997.575,"askSize":483000,"bidSize":191000,"askPrice":2.43,"bidPrice":2.425,"week52High":2.655,"week52Low":2.11,"changeRate5Day":0.002066,"changeRate20Day":0.07064,"changeRate60Day":0.006224,"changeRateWTD":-0.010204,"changeRateMTD":0.023207,"changeRateQTD":0.143868,"changeRateYTD":0.021913,"amount":12093211,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.564862,"pbRate":0.275637,"volumeRatio":0.939267,"roa":0.003901,"roe":0.06608,"dividePrice":0.153172,"divideRate":0.063164,"floatMarketCap":14356484999.999998,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":0.001876,"change":0.01,"latestPrice":5.34,"volume":13371739,"market":"HK","high":5.38,"low":5.295,"preClose":5.33,"open":5.305,"turnoverRate":0.000673,"peRate":7.354673,"amplitude":0.015947,"marketValue":641307300000,"askSize":217000,"bidSize":230000,"askPrice":5.34,"bidPrice":5.335,"week52High":5.594,"week52Low":4.383,"changeRate5Day":-0.007435,"changeRate20Day":0.110187,"changeRate60Day":0.052009,"changeRateWTD":-0.025547,"changeRateMTD":0.007547,"changeRateQTD":0.197041,"changeRateYTD":0.055127,"amount":71522178,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.354673,"pbRate":0.458462,"volumeRatio":0.352987,"roa":0.004729,"roe":0.076835,"dividePrice":0.26694,"divideRate":0.049989,"floatMarketCap":106031931780,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2286,"impliedVolPercentile":0.6245},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001536,"change":0.079,"latestPrice":51.5,"volume":3413193,"market":"HK","high":51.5,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000323,"peRate":13.571561,"amplitude":0.014585,"marketValue":544509500000,"askSize":132500,"bidSize":110000,"askPrice":51.5,"bidPrice":51.45,"week52High":53.1,"week52Low":34.379,"changeRate5Day":-0.001357,"changeRate20Day":0.025222,"changeRate60Day":0.093256,"changeRateWTD":-0.015522,"changeRateMTD":-0.012729,"changeRateQTD":0.227681,"changeRateYTD":0.36583,"amount":174840933,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.571561,"pbRate":1.51099,"volumeRatio":0.2882,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041262,"floatMarketCap":544498183699,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2198,"impliedVolPercentile":0.4327},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.000964,"change":0.05,"latestPrice":51.9,"volume":4345890,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.000947,"peRate":7.787249,"amplitude":0.017358,"marketValue":1308918000000,"askSize":115500,"bidSize":76000,"askPrice":51.95,"bidPrice":51.9,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0,"changeRate20Day":0.072757,"changeRate60Day":0.073512,"changeRateWTD":-0.027179,"changeRateMTD":0.018646,"changeRateQTD":0.185825,"changeRateYTD":0.031768,"amount":225189367,"eps":6.664742,"ttmEps":6.771854,"lyrPeRate":7.787249,"pbRate":0.832283,"volumeRatio":0.335408,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043757,"floatMarketCap":238267770826.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2489,"impliedVolPercentile":0.4408},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"HK","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":16.17647,"amplitude":0,"marketValue":7829250000,"askSize":800,"bidSize":600,"askPrice":2.895,"bidPrice":2.625,"week52High":3.294,"week52Low":1.496,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":0.195652,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":0.195652,"changeRateYTD":0.654633,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":16.17647,"pbRate":0.163327,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.065478,"divideRate":0.02381,"floatMarketCap":1326509800,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"HK","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":3.328381,"amplitude":0,"marketValue":6481290000,"askSize":3000,"bidSize":1000,"askPrice":1.21,"bidPrice":1.11,"week52High":1.369,"week52Low":1.1,"changeRate5Day":-0.004484,"changeRate20Day":-0.067227,"changeRate60Day":-0.027169,"changeRateWTD":0,"changeRateMTD":-0.004484,"changeRateQTD":-0.043103,"changeRateYTD":-0.171642,"amount":0,"eps":0.333496,"ttmEps":0.33311,"lyrPeRate":3.328381,"pbRate":0.185281,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058463,"divideRate":0.052669,"floatMarketCap":1077421500,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0}]}}}