Petrochemicals

1,146.289

-21.494-1.84%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:1,166.100

Open:1,154.582

Low:1,143.897

Close:1,167.783

Volume:126.29M

Turnover:342.03M

Market Cap:609.35B

Float Cap:122.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STRONG PETRO HK 00852	0.166	0.00%	0.000	0	0	352.42M
SHANGHAI PECHEM HK 00338	1.18	-1.67%	-0.020	12.62M	15.02M	12.44B
SINOPEC CORP HK 00386	4.825	-1.93%	-0.095	59.21M	287.88M	583.47B
SINOPEC SSC HK 01033	0.695	-2.11%	-0.015	54.28M	39.07M	13.18B
YANCHANG PETRO HK 00346	0.245	-5.77%	-0.015	180.00K	46.47K	269.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1146.2888,"timestamp":1789022006676,"preClose":1167.7825,"halted":0,"volume":126289915,"delay":0,"changeRate":-0.018406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.493652,"latestTime":"09-10 14:33:26","open":1154.5823,"high":1166.0997,"low":1143.897,"amount":342032923,"amplitude":0.019013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.805234,"peRate":20.514076,"turnoverRate":0.003769,"increases":0,"decrements":4,"flats":0,"marketCap":609353310816,"floatMarketCap":122574732640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1166.0997,"amplitude":0.019013,"preClose":1167.7825,"low":1143.897,"pbRate":"0.805234","latestPrice":1146.2888,"volume":126289915,"delay":0,"open":1154.5823,"prevYearClose":1119.8365,"prevWeekClose":1136.083,"prevMonthClose":1133.641,"prevQuarterClose":953.45,"fiveDayClose":1120.746,"twentyDayClose":1006.732,"sixtyDayClose":1024.127,"secType":"PLATE","market":"HK","turnoverRate":0.003769,"peRate":20.514076,"marketCap":609353310816,"floatMarketCap":122574732640,"timestamp":1789022006676,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.115502,"ttmEps":-0.154099,"lyrPeRate":0,"pbRate":0.591463,"volumeRatio":0,"roa":-0.072467,"roe":-0.441898,"dividePrice":0,"divideRate":0,"floatMarketCap":352418000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":-0.016667,"change":-0.02,"latestPrice":1.18,"volume":12615593,"market":"HK","high":1.2,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.003925,"peRate":0,"amplitude":0.025,"marketValue":12440740000,"askSize":1046000,"bidSize":166000,"askPrice":1.18,"bidPrice":1.175,"week52High":1.82,"week52Low":1.07,"changeRate5Day":0.008547,"changeRate20Day":0.067873,"changeRate60Day":-0.016667,"changeRateWTD":-0.012552,"changeRateMTD":0.017241,"changeRateQTD":0.082569,"changeRateYTD":-0.138686,"amount":15019737,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.454264,"volumeRatio":1.247573,"roa":-0.006079,"roe":-0.028055,"dividePrice":0,"divideRate":0,"floatMarketCap":3792288720,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.019309,"change":-0.095,"latestPrice":4.825,"volume":59208322,"market":"HK","high":4.91,"low":4.82,"preClose":4.92,"open":4.865,"turnoverRate":0.00249,"peRate":15.397635,"amplitude":0.018293,"marketValue":583467950000,"askSize":2356000,"bidSize":580000,"askPrice":4.83,"bidPrice":4.825,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.021164,"changeRate20Day":0.143365,"changeRate60Day":0.127336,"changeRateWTD":0.007307,"changeRateMTD":0.008359,"changeRateQTD":0.20625,"changeRateYTD":0.065121,"amount":287882966,"eps":0.31336,"ttmEps":0.341097,"lyrPeRate":15.397635,"pbRate":0.593422,"volumeRatio":0.51265,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.026715,"floatMarketCap":114752975000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2414,"impliedVolPercentile":0.5796},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":-0.021127,"change":-0.015,"latestPrice":0.695,"volume":54284000,"market":"HK","high":0.735,"low":0.695,"preClose":0.71,"open":0.715,"turnoverRate":0.010034,"peRate":16.98276,"amplitude":0.056338,"marketValue":13175146853.935,"askSize":1852000,"bidSize":4722000,"askPrice":0.7,"bidPrice":0.695,"week52High":1.88,"week52Low":0.56,"changeRate5Day":0.061069,"changeRate20Day":0.069231,"changeRate60Day":0.069231,"changeRateWTD":0.05303,"changeRateMTD":0.05303,"changeRateQTD":0.241071,"changeRateYTD":-0.007143,"amount":39074090,"eps":0.040924,"ttmEps":0.042065,"lyrPeRate":16.98276,"pbRate":1.125892,"volumeRatio":1.836383,"roa":0.016416,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3759973269.99,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":-0.057692,"change":-0.015,"latestPrice":0.245,"volume":180000,"market":"HK","high":0.265,"low":0.243,"preClose":0.26,"open":0.26,"turnoverRate":0.000164,"peRate":0,"amplitude":0.084615,"marketValue":269500000,"askSize":5000,"bidSize":15000,"askPrice":0.265,"bidPrice":0.245,"week52High":0.78,"week52Low":0.22,"changeRate5Day":-0.004065,"changeRate20Day":0.065217,"changeRate60Day":-0.140351,"changeRateWTD":0.074561,"changeRateMTD":0.074561,"changeRateQTD":-0.075472,"changeRateYTD":-0.328767,"amount":46470,"eps":-0.6896,"ttmEps":-0.702068,"lyrPeRate":0,"pbRate":0.530777,"volumeRatio":1.299167,"roa":-0.031772,"roe":-0.843401,"dividePrice":0,"divideRate":0,"floatMarketCap":269500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}