Building Materials

382.501

-4.990-1.29%

Number of Gainers:- -

Number of Losers:3

Number of Flat:3

PE:- -

High:387.329

Open:386.494

Low:380.572

Close:387.491

Volume:39.54M

Turnover:202.48M

Market Cap:130.96B

Float Cap:46.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.6	0.00%	0.000	7.18M	4.32M	6.41B
ASIA CEMENT CH HK 00743	1.68	0.00%	0.000	13.00K	21.89K	2.63B
SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	7K	2K	1.13B
CR BLDG MAT TEC HK 01313	1.01	-0.10%	-0.001	8.75M	8.78M	7.05B
CNBM HK 03323	3.45	-0.29%	-0.010	15.39M	52.48M	26.20B
CONCH CEMENT HK 00914	16.63	-2.00%	-0.340	8.20M	136.87M	87.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":382.50098,"timestamp":1789022019257,"preClose":387.4907,"halted":0,"volume":39539495,"delay":0,"changeRate":-0.012877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.989716,"latestTime":"09-10 14:33:46","open":386.49423,"high":387.32925,"low":380.57187,"amount":202480584,"amplitude":0.017439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.304373,"peRate":-46.440437,"turnoverRate":0.001953,"increases":0,"decrements":3,"flats":3,"marketCap":130960397568,"floatMarketCap":46444747136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":387.32925,"amplitude":0.017439,"preClose":387.4907,"low":380.57187,"pbRate":"0.304373","latestPrice":382.50098,"volume":39539495,"delay":0,"open":386.49423,"prevYearClose":539.3971,"prevWeekClose":381.046,"prevMonthClose":391.478,"prevQuarterClose":435.194,"fiveDayClose":379.44,"twentyDayClose":409.441,"sixtyDayClose":462.101,"secType":"PLATE","market":"HK","turnoverRate":0.001953,"peRate":-46.440437,"marketCap":130960397568,"floatMarketCap":46444747136,"timestamp":1789022019257,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":0,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.6,"volume":7177000,"market":"HK","high":0.61,"low":0.595,"preClose":0.6,"open":0.605,"turnoverRate":0.003069,"peRate":0,"amplitude":0.025,"marketValue":6406800000,"askSize":996000,"bidSize":2525000,"askPrice":0.605,"bidPrice":0.6,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.016393,"changeRate20Day":0.016949,"changeRate60Day":-0.065421,"changeRateWTD":-0.02439,"changeRateMTD":-0.032258,"changeRateQTD":0.090909,"changeRateYTD":-0.104478,"amount":4320710,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.082014,"volumeRatio":0.720463,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058463,"divideRate":0.097438,"floatMarketCap":1403258922,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0,"change":0,"latestPrice":1.68,"volume":13000,"market":"HK","high":1.685,"low":1.68,"preClose":1.68,"open":1.685,"turnoverRate":0.000008,"peRate":26.261901,"amplitude":0.002976,"marketValue":2632560000,"askSize":49000,"bidSize":32500,"askPrice":1.685,"bidPrice":1.67,"week52High":2.752,"week52Low":1.64,"changeRate5Day":0.012048,"changeRate20Day":0,"changeRate60Day":-0.115789,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":-0.023256,"changeRateYTD":-0.272727,"amount":21890,"eps":0.063971,"ttmEps":-0.09165,"lyrPeRate":26.261901,"pbRate":0.136794,"volumeRatio":0.103601,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.035078,"divideRate":0.02088,"floatMarketCap":2632309680,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":7000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":19000,"bidSize":9000,"askPrice":0.345,"bidPrice":0.26,"week52High":1.09,"week52Low":0.221,"changeRate5Day":-0.054545,"changeRate20Day":-0.018868,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":1820,"eps":-0.268928,"ttmEps":-0.392194,"lyrPeRate":0,"pbRate":0.058915,"volumeRatio":0.072094,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.000989,"change":-0.001,"latestPrice":1.01,"volume":8754000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001254,"peRate":12.58339,"amplitude":0.024728,"marketValue":7052830000,"askSize":332000,"bidSize":1554000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.019173,"changeRate20Day":-0.042654,"changeRate60Day":-0.124783,"changeRateWTD":0.003976,"changeRateMTD":-0.015595,"changeRateQTD":-0.005906,"changeRateYTD":-0.326217,"amount":8781970,"eps":0.080265,"ttmEps":-0.044855,"lyrPeRate":12.58339,"pbRate":0.137128,"volumeRatio":1.140938,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037624,"floatMarketCap":7052767195.17,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.00289,"change":-0.01,"latestPrice":3.45,"volume":15390550,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.004141,"peRate":0,"amplitude":0.028902,"marketValue":26195850000,"askSize":230000,"bidSize":54000,"askPrice":3.45,"bidPrice":3.445,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.010249,"changeRate20Day":-0.144981,"changeRate60Day":-0.347826,"changeRateWTD":0.007299,"changeRateMTD":-0.042996,"changeRateQTD":-0.353933,"changeRateYTD":-0.302608,"amount":52480523,"eps":-0.564727,"ttmEps":-0.914083,"lyrPeRate":0,"pbRate":0.210244,"volumeRatio":0.417512,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175388,"divideRate":0.050837,"floatMarketCap":12821570326.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4761,"impliedVolPercentile":0.4694},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.020035,"change":-0.34,"latestPrice":16.63,"volume":8197945,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.00637,"peRate":9.251175,"amplitude":0.027107,"marketValue":87540320000,"askSize":48000,"bidSize":21000,"askPrice":16.63,"bidPrice":16.62,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.012111,"changeRate20Day":-0.038339,"changeRate60Day":-0.064574,"changeRateWTD":0.007268,"changeRateMTD":-0.008821,"changeRateQTD":0.000662,"changeRateYTD":-0.211362,"amount":136873671,"eps":1.79761,"ttmEps":1.379441,"lyrPeRate":9.251175,"pbRate":0.391505,"volumeRatio":1.060863,"roa":0.014798,"roe":0.029168,"dividePrice":0.865247,"divideRate":0.052029,"floatMarketCap":21402810000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2627,"impliedVolPercentile":0.1306}]}}}