HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,325.465

-1.669-0.13%

Number of Gainers:7

Number of Losers:6

Number of Flat:5

PE:- -

High:1,331.235

Open:1,325.866

Low:1,305.429

Close:1,327.134

Volume:72.69M

Turnover:830.26M

Market Cap:1.59T

Float Cap:360.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CISI FIN HK 06058	0.615	+4.24%	+0.025	102.00K	62.94K	2.46B
DFZQ HK 03958	5.91	+1.20%	+0.070	6.82M	40.08M	50.22B
ZHONGTAIFUTURES HK 01461	0.685	+0.74%	+0.005	7K	5K	686.37M
CSC HK 06066	11.93	+0.59%	+0.070	4.05M	48.29M	92.54B
CC SECURITIES HK 01375	1.745	+0.52%	+0.009	4.23M	7.37M	8.10B
HTSC HK 06886	17.53	+0.33%	+0.058	5.96M	104.31M	158.24B
GTHT HK 02611	15.06	+0.13%	+0.020	4.45M	66.80M	264.77B
CITIC SEC HK 06030	25.82	0.00%	0.000	8.34M	215.39M	403.41B
HOLLY FUTURES HK 03678	2.27	0.00%	0.000	1.86M	4.22M	2.29B
GUOTAI JUNAN I HK 01788	2.885	0.00%	0.000	12.77M	36.84M	27.49B
GF SEC HK 01776	18.15	0.00%	0.000	1.31M	23.71M	142.02B
FIN STREET SEC HK 01476	1.2	0.00%	0.000	0	0	3.13B
CGS HK 06881	7.72	-0.19%	-0.015	6.09M	46.99M	84.41B
GLMS SEC HK 01456	3.865	-0.26%	-0.010	1.12M	4.33M	21.96B
CMSC HK 06099	14.98	-0.33%	-0.050	2.00M	29.92M	130.28B
SWHY HK 06806	2.54	-0.39%	-0.010	3.69M	9.35M	63.60B
EB SECURITIES HK 06178	7.39	-0.81%	-0.060	560.00K	4.14M	34.08B
CICC HK 03908	20.24	-0.98%	-0.200	9.33M	187.95M	97.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1325.4646,"timestamp":1789021558241,"preClose":1327.1337,"halted":0,"volume":72715506,"delay":0,"changeRate":-0.001258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.669067,"latestTime":"09-10 14:25:58","open":1325.8656,"high":1331.2349,"low":1305.4286,"amount":830261240,"amplitude":0.019445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.938527,"peRate":9.814215,"turnoverRate":0.00186,"increases":7,"decrements":6,"flats":5,"marketCap":1587387475648,"floatMarketCap":360053297840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1331.2349,"amplitude":0.019445,"preClose":1327.1337,"low":1305.4286,"pbRate":"0.938527","latestPrice":1325.4646,"volume":72685506,"delay":0,"open":1325.8656,"prevYearClose":1415.1088,"prevWeekClose":1380.043,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1354.117,"twentyDayClose":1325.043,"sixtyDayClose":1365.177,"secType":"PLATE","market":"HK","turnoverRate":0.00186,"peRate":9.814215,"marketCap":1587387475648,"floatMarketCap":360053297840,"timestamp":1789021549981,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":7,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.042373,"change":0.025,"latestPrice":0.615,"volume":102000,"market":"HK","high":0.63,"low":0.605,"preClose":0.59,"open":0.61,"turnoverRate":0.000026,"peRate":20.364238,"amplitude":0.042373,"marketValue":2460000000,"askSize":10000,"bidSize":20000,"askPrice":0.615,"bidPrice":0.58,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.031496,"changeRate20Day":0.098214,"changeRate60Day":0.118182,"changeRateWTD":-0.008065,"changeRateMTD":0.042373,"changeRateQTD":0.118182,"changeRateYTD":0.242424,"amount":62940,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":20.364238,"pbRate":0.539543,"volumeRatio":0.216355,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2460000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.011986,"change":0.07,"latestPrice":5.91,"volume":6821200,"market":"HK","high":5.94,"low":5.755,"preClose":5.84,"open":5.875,"turnoverRate":0.006641,"peRate":7.826099,"amplitude":0.031678,"marketValue":50217270000,"askSize":30000,"bidSize":22400,"askPrice":5.91,"bidPrice":5.9,"week52High":8.074,"week52Low":5.148,"changeRate5Day":-0.000845,"changeRate20Day":0.051601,"changeRate60Day":0.005102,"changeRateWTD":-0.020713,"changeRateMTD":0.019845,"changeRateQTD":0.080439,"changeRateYTD":-0.102097,"amount":40076674,"eps":0.755166,"ttmEps":0.908363,"lyrPeRate":7.826099,"pbRate":0.50754,"volumeRatio":0.854727,"roa":0.013524,"roe":0.078945,"dividePrice":0.3608,"divideRate":0.061049,"floatMarketCap":6070529949.480001,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":7000,"market":"HK","high":0.685,"low":0.665,"preClose":0.68,"open":0.665,"turnoverRate":0.000025,"peRate":6.892284,"amplitude":0.029412,"marketValue":686370000,"askSize":221000,"bidSize":2000,"askPrice":0.69,"bidPrice":0.665,"week52High":0.799,"week52Low":0.473,"changeRate5Day":0.007353,"changeRate20Day":0.014815,"changeRate60Day":0.263838,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":4775,"eps":0.099387,"ttmEps":0.174847,"lyrPeRate":6.892284,"pbRate":0.215361,"volumeRatio":0.189419,"roa":0.003615,"roe":0.05657,"dividePrice":0.007951,"divideRate":0.011607,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.005902,"change":0.07,"latestPrice":11.93,"volume":4052000,"market":"HK","high":12.01,"low":11.68,"preClose":11.86,"open":11.97,"turnoverRate":0.003213,"peRate":10.944954,"amplitude":0.027825,"marketValue":92541009988.07,"askSize":5500,"bidSize":9000,"askPrice":11.94,"bidPrice":11.93,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.002508,"changeRate20Day":0.028448,"changeRate60Day":-0.02157,"changeRateWTD":-0.028502,"changeRateMTD":-0.019721,"changeRateQTD":0.007686,"changeRateYTD":-0.055124,"amount":48285602,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.944954,"pbRate":0.629429,"volumeRatio":0.767917,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.032037,"floatMarketCap":15044013480.66,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.005184,"change":0.009,"latestPrice":1.745,"volume":4234000,"market":"HK","high":1.76,"low":1.72,"preClose":1.736,"open":1.755,"turnoverRate":0.003542,"peRate":15.197616,"amplitude":0.023041,"marketValue":8102035000,"askSize":23000,"bidSize":126000,"askPrice":1.745,"bidPrice":1.74,"week52High":2.901,"week52Low":1.587,"changeRate5Day":0.005184,"changeRate20Day":0.008088,"changeRate60Day":0.00345,"changeRateWTD":-0.020213,"changeRateMTD":-0.006264,"changeRateQTD":0.04491,"changeRateYTD":-0.172986,"amount":7373615,"eps":0.114821,"ttmEps":0.154775,"lyrPeRate":15.197616,"pbRate":0.47119,"volumeRatio":0.479525,"roa":0.010721,"roe":0.042179,"dividePrice":0.035078,"divideRate":0.020102,"floatMarketCap":2085911925,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.00332,"change":0.058,"latestPrice":17.53,"volume":5960034,"market":"HK","high":17.64,"low":17.27,"preClose":17.472,"open":17.48,"turnoverRate":0.003467,"peRate":10.132948,"amplitude":0.021177,"marketValue":158243310000,"askSize":45800,"bidSize":8600,"askPrice":17.53,"bidPrice":17.49,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.010724,"changeRate20Day":0.048382,"changeRate60Day":0.04688,"changeRateWTD":-0.018312,"changeRateMTD":0.003894,"changeRateQTD":0.092076,"changeRateYTD":-0.030956,"amount":104308075,"eps":1.73,"ttmEps":2.618,"lyrPeRate":10.132948,"pbRate":0.626141,"volumeRatio":0.589253,"roa":0.018224,"roe":0.098569,"dividePrice":0.6248,"divideRate":0.035642,"floatMarketCap":30134870770.4,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.00133,"change":0.02,"latestPrice":15.06,"volume":4450358,"market":"HK","high":15.11,"low":14.84,"preClose":15.04,"open":15.05,"turnoverRate":0.001269,"peRate":7.40231,"amplitude":0.017952,"marketValue":264769860000,"askSize":16400,"bidSize":38400,"askPrice":15.06,"bidPrice":15.05,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.006596,"changeRate20Day":0.068009,"changeRate60Day":0.007897,"changeRateWTD":-0.023346,"changeRateMTD":-0.009211,"changeRateQTD":0.037047,"changeRateYTD":-0.046715,"amount":66804562,"eps":2.0345,"ttmEps":2.127029,"lyrPeRate":7.40231,"pbRate":0.607048,"volumeRatio":0.360628,"roa":0.015696,"roe":0.093339,"dividePrice":0.760014,"divideRate":0.050466,"floatMarketCap":52800360000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0,"change":0,"latestPrice":25.82,"volume":8336211,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.002435,"peRate":11.266569,"amplitude":0.027885,"marketValue":403411680000,"askSize":25000,"bidSize":33500,"askPrice":25.86,"bidPrice":25.82,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.035848,"changeRate20Day":-0.042995,"changeRate60Day":-0.089563,"changeRateWTD":-0.053519,"changeRateMTD":-0.056287,"changeRateQTD":-0.052825,"changeRateYTD":-0.040505,"amount":215389912,"eps":2.291736,"ttmEps":3.029442,"lyrPeRate":11.266569,"pbRate":0.982852,"volumeRatio":0.658768,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030539,"floatMarketCap":88407680000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3587,"impliedVolPercentile":0.1347},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0,"change":0,"latestPrice":2.27,"volume":1858000,"market":"HK","high":2.295,"low":2.245,"preClose":2.27,"open":2.275,"turnoverRate":0.007441,"peRate":567.499973,"amplitude":0.022026,"marketValue":2288160000,"askSize":15000,"bidSize":18000,"askPrice":2.275,"bidPrice":2.27,"week52High":4.551,"week52Low":2.02,"changeRate5Day":0.008889,"changeRate20Day":-0.008734,"changeRate60Day":-0.104536,"changeRateWTD":-0.015184,"changeRateMTD":0.013393,"changeRateQTD":-0.010893,"changeRateYTD":-0.297866,"amount":4222830,"eps":0.004,"ttmEps":0.037,"lyrPeRate":567.499973,"pbRate":1.043583,"volumeRatio":0.469369,"roa":0.002685,"roe":0.017122,"dividePrice":0.004677,"divideRate":0.00206,"floatMarketCap":566819000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0,"change":0,"latestPrice":2.885,"volume":12773000,"market":"HK","high":2.89,"low":2.88,"preClose":2.885,"open":2.88,"turnoverRate":0.00134,"peRate":20.460993,"amplitude":0.003466,"marketValue":27494050000,"askSize":342000,"bidSize":11429000,"askPrice":2.885,"bidPrice":2.88,"week52High":5.676,"week52Low":1.9,"changeRate5Day":0.001736,"changeRate20Day":0.010508,"changeRate60Day":0.335648,"changeRateWTD":0.003478,"changeRateMTD":0.005226,"changeRateQTD":0.471939,"changeRateYTD":0.14167,"amount":36838155,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.460993,"pbRate":1.698542,"volumeRatio":0.703275,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006932,"floatMarketCap":27494049999.999996,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0,"change":0,"latestPrice":18.15,"volume":1307264,"market":"HK","high":18.29,"low":17.72,"preClose":18.15,"open":18.22,"turnoverRate":0.000681,"peRate":9.264349,"amplitude":0.031405,"marketValue":142023750000,"askSize":10600,"bidSize":5200,"askPrice":18.15,"bidPrice":18.12,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.00982,"changeRate20Day":0.058926,"changeRate60Day":0.071935,"changeRateWTD":-0.032,"changeRateMTD":-0.023143,"changeRateQTD":0.105359,"changeRateYTD":0.066455,"amount":23706920,"eps":1.959123,"ttmEps":2.699997,"lyrPeRate":9.264349,"pbRate":0.68707,"volumeRatio":0.198051,"roa":0.020624,"roe":0.121725,"dividePrice":0.87694,"divideRate":0.048316,"floatMarketCap":34866150000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.552469,"amplitude":0,"marketValue":3126000000,"askSize":20000,"bidSize":1000,"askPrice":1.2,"bidPrice":1.17,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.04,"changeRate20Day":-0.055118,"changeRate60Day":-0.016393,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.008264,"changeRateYTD":-0.254195,"amount":0,"eps":0.14031,"ttmEps":0.139841,"lyrPeRate":8.552469,"pbRate":0.306157,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014412,"floatMarketCap":541015200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.001939,"change":-0.015,"latestPrice":7.72,"volume":6090129,"market":"HK","high":7.785,"low":7.615,"preClose":7.735,"open":7.735,"turnoverRate":0.00165,"peRate":7.495146,"amplitude":0.021978,"marketValue":84410480000,"askSize":28500,"bidSize":24000,"askPrice":7.725,"bidPrice":7.715,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.019683,"changeRate20Day":0.021164,"changeRate60Day":-0.014552,"changeRateWTD":-0.032581,"changeRateMTD":-0.019683,"changeRateQTD":0.085947,"changeRateYTD":-0.203138,"amount":46989605,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.495146,"pbRate":0.463651,"volumeRatio":0.408147,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.051244,"floatMarketCap":28494401366.76,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.002581,"change":-0.01,"latestPrice":3.865,"volume":1120500,"market":"HK","high":3.89,"low":3.83,"preClose":3.875,"open":3.885,"turnoverRate":0.002531,"peRate":9.246443,"amplitude":0.015484,"marketValue":21957065000,"askSize":26500,"bidSize":11000,"askPrice":3.875,"bidPrice":3.865,"week52High":6.459,"week52Low":3.648,"changeRate5Day":-0.010243,"changeRate20Day":-0.011509,"changeRate60Day":-0.045915,"changeRateWTD":-0.031328,"changeRateMTD":0.01178,"changeRateQTD":-0.008974,"changeRateYTD":-0.245412,"amount":4330037,"eps":0.417999,"ttmEps":0.476882,"lyrPeRate":9.246443,"pbRate":0.35785,"volumeRatio":0.456832,"roa":0.010731,"roe":0.044322,"dividePrice":0.069,"divideRate":0.017853,"floatMarketCap":1710803600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.003327,"change":-0.05,"latestPrice":14.98,"volume":2002200,"market":"HK","high":15.07,"low":14.77,"preClose":15.03,"open":15.05,"turnoverRate":0.001571,"peRate":9.490073,"amplitude":0.01996,"marketValue":130281060000,"askSize":5800,"bidSize":1600,"askPrice":14.99,"bidPrice":14.96,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.018413,"changeRate20Day":0.019186,"changeRate60Day":-0.102403,"changeRateWTD":-0.037708,"changeRateMTD":-0.048587,"changeRateQTD":-0.095629,"changeRateYTD":0.120419,"amount":29923953,"eps":1.578492,"ttmEps":2.309691,"lyrPeRate":9.490073,"pbRate":0.769571,"volumeRatio":0.540067,"roa":0.022999,"roe":0.128542,"dividePrice":0.72026,"divideRate":0.048081,"floatMarketCap":19092332579.32,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.003922,"change":-0.01,"latestPrice":2.54,"volume":3685600,"market":"HK","high":2.56,"low":2.505,"preClose":2.55,"open":2.535,"turnoverRate":0.001472,"peRate":5.716651,"amplitude":0.021569,"marketValue":63601600000,"askSize":79200,"bidSize":81600,"askPrice":2.545,"bidPrice":2.535,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.011673,"changeRate20Day":0.011952,"changeRate60Day":-0.033853,"changeRateWTD":-0.030534,"changeRateMTD":-0.007813,"changeRateQTD":0.05089,"changeRateYTD":-0.13576,"amount":9354942,"eps":0.444316,"ttmEps":0.511478,"lyrPeRate":5.716651,"pbRate":0.473066,"volumeRatio":0.27196,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.049057,"floatMarketCap":6360160000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.008054,"change":-0.06,"latestPrice":7.39,"volume":560000,"market":"HK","high":7.44,"low":7.33,"preClose":7.45,"open":7.41,"turnoverRate":0.000795,"peRate":10.123287,"amplitude":0.014765,"marketValue":34075290000,"askSize":5800,"bidSize":17000,"askPrice":7.395,"bidPrice":7.38,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.021192,"changeRate20Day":0.002714,"changeRate60Day":-0.024809,"changeRateWTD":-0.034618,"changeRateMTD":-0.03082,"changeRateQTD":0.029391,"changeRateYTD":-0.145467,"amount":4135062,"eps":0.73,"ttmEps":1.066,"lyrPeRate":10.123287,"pbRate":0.391332,"volumeRatio":0.38531,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.043261,"floatMarketCap":5203216232,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.009785,"change":-0.2,"latestPrice":20.24,"volume":9331210,"market":"HK","high":20.36,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.004902,"peRate":10.791783,"amplitude":0.022016,"marketValue":97698480000,"askSize":61600,"bidSize":22800,"askPrice":20.26,"bidPrice":20.24,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.048872,"changeRate20Day":-0.05685,"changeRate60Day":-0.029163,"changeRateWTD":-0.075799,"changeRateMTD":-0.102041,"changeRateQTD":-0.03619,"changeRateYTD":0.047728,"amount":187951629,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.791783,"pbRate":0.623276,"volumeRatio":0.483363,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.01793,"floatMarketCap":38531180022.71999,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0}]}}}