High-speed Rail Infrastructure

623.317

-10.452-1.65%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:633.260

Open:631.339

Low:622.351

Close:633.769

Volume:60.99M

Turnover:267.90M

Market Cap:419.45B

Float Cap:79.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.395	+0.36%	+0.005	11.21M	15.50M	28.87B
CHINA RAILWAY HK 00390	3.395	-0.73%	-0.025	10.40M	35.27M	83.28B
CHINA RAIL CONS HK 01186	4.41	-0.79%	-0.035	5.02M	22.19M	59.89B
CHINA COMM CONS HK 01800	3.465	-1.84%	-0.065	23.51M	81.69M	56.18B
CRRC HK 01766	5.285	-1.86%	-0.100	8.58M	45.51M	151.67B
TIMES ELECTRIC HK 03898	29.72	-3.13%	-0.960	2.26M	67.65M	39.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":623.31714,"timestamp":1789022025739,"preClose":633.769,"halted":0,"volume":61010839,"delay":0,"changeRate":-0.016492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.451843,"latestTime":"09-10 14:33:46","open":631.3386,"high":633.2604,"low":622.35114,"amount":267901883,"amplitude":0.017213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.378832,"peRate":7.996823,"turnoverRate":0.003319,"increases":1,"decrements":5,"flats":0,"marketCap":419448915968,"floatMarketCap":79539725312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":633.2604,"amplitude":0.017213,"preClose":633.769,"low":622.35114,"pbRate":"0.378832","latestPrice":623.31714,"volume":60985839,"delay":0,"open":631.3386,"prevYearClose":767.384,"prevWeekClose":629.296,"prevMonthClose":639.138,"prevQuarterClose":634.89,"fiveDayClose":623.106,"twentyDayClose":638.333,"sixtyDayClose":709.465,"secType":"PLATE","market":"HK","turnoverRate":0.003319,"peRate":7.996823,"marketCap":419381020672,"floatMarketCap":79529345024,"timestamp":1789022021223,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.003597,"change":0.005,"latestPrice":1.395,"volume":11211000,"market":"HK","high":1.4,"low":1.365,"preClose":1.39,"open":1.39,"turnoverRate":0.003949,"peRate":697.499967,"amplitude":0.02518,"marketValue":28865340000,"askSize":639000,"bidSize":407000,"askPrice":1.4,"bidPrice":1.39,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.041045,"changeRate20Day":-0.007117,"changeRate60Day":-0.05102,"changeRateWTD":0.02952,"changeRateMTD":0.018248,"changeRateQTD":0.056818,"changeRateYTD":-0.237705,"amount":15498298,"eps":0.002,"ttmEps":0.031,"lyrPeRate":697.499967,"pbRate":0.157563,"volumeRatio":1.203123,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3960405000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.00731,"change":-0.025,"latestPrice":3.395,"volume":10396628,"market":"HK","high":3.41,"low":3.375,"preClose":3.42,"open":3.41,"turnoverRate":0.002471,"peRate":4.003538,"amplitude":0.010234,"marketValue":83282745000,"askSize":926000,"bidSize":622000,"askPrice":3.395,"bidPrice":3.39,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.021053,"changeRate20Day":-0.002937,"changeRate60Day":-0.043393,"changeRateWTD":0.008915,"changeRateMTD":-0.014514,"changeRateQTD":0.055003,"changeRateYTD":-0.088346,"amount":35272885,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":4.003538,"pbRate":0.188259,"volumeRatio":0.4622,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.055611,"floatMarketCap":14282765000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2172,"impliedVolPercentile":0.1714},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.007874,"change":-0.035,"latestPrice":4.41,"volume":5022000,"market":"HK","high":4.45,"low":4.405,"preClose":4.445,"open":4.445,"turnoverRate":0.002419,"peRate":3.737288,"amplitude":0.010124,"marketValue":59887800000,"askSize":176000,"bidSize":517000,"askPrice":4.41,"bidPrice":4.405,"week52High":5.304,"week52Low":4.234,"changeRate5Day":-0.004515,"changeRate20Day":-0.023256,"changeRate60Day":-0.048338,"changeRateWTD":-0.004515,"changeRateMTD":-0.01891,"changeRateQTD":0.037159,"changeRateYTD":-0.11747,"amount":22192325,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.737288,"pbRate":0.146358,"volumeRatio":1.230512,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078186,"floatMarketCap":9156465360,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1925,"impliedVolPercentile":0.4449},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.018414,"change":-0.065,"latestPrice":3.465,"volume":23514227,"market":"HK","high":3.53,"low":3.45,"preClose":3.53,"open":3.53,"turnoverRate":0.005322,"peRate":4.07647,"amplitude":0.022663,"marketValue":56181509996.535,"askSize":122000,"bidSize":99000,"askPrice":3.47,"bidPrice":3.465,"week52High":5.138,"week52Low":3.45,"changeRate5Day":-0.022567,"changeRate20Day":-0.055858,"changeRate60Day":-0.149276,"changeRateWTD":-0.019802,"changeRateMTD":-0.041494,"changeRateQTD":-0.033473,"changeRateYTD":-0.304496,"amount":81692274,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.07647,"pbRate":0.153278,"volumeRatio":2.847844,"roa":0.008488,"roe":0.036138,"dividePrice":0.089905,"divideRate":0.025947,"floatMarketCap":15308370000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1816,"impliedVolPercentile":0.3592},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.01857,"change":-0.1,"latestPrice":5.285,"volume":8582069,"market":"HK","high":5.385,"low":5.265,"preClose":5.385,"open":5.31,"turnoverRate":0.001963,"peRate":9.826043,"amplitude":0.022284,"marketValue":151674215000,"askSize":743000,"bidSize":101000,"askPrice":5.285,"bidPrice":5.28,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.004753,"changeRate20Day":0.094656,"changeRate60Day":0.022046,"changeRateWTD":-0.015829,"changeRateMTD":0.013812,"changeRateQTD":0.20552,"changeRateYTD":-0.070197,"amount":45508569,"eps":0.537856,"ttmEps":0.567371,"lyrPeRate":9.826043,"pbRate":0.735047,"volumeRatio":0.533005,"roa":0.021714,"roe":0.081723,"dividePrice":0.268928,"divideRate":0.050885,"floatMarketCap":23101084021.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.031291,"change":-0.96,"latestPrice":29.72,"volume":2259915,"market":"HK","high":30.68,"low":29.66,"preClose":30.68,"open":30.68,"turnoverRate":0.004892,"peRate":8.472646,"amplitude":0.033246,"marketValue":39557320000,"askSize":5800,"bidSize":34900,"askPrice":29.72,"bidPrice":29.7,"week52High":45.145,"week52Low":29.66,"changeRate5Day":-0.010652,"changeRate20Day":-0.140245,"changeRate60Day":-0.242822,"changeRateWTD":-0.018494,"changeRateMTD":-0.042155,"changeRateQTD":-0.245398,"changeRateYTD":-0.17964,"amount":67649717,"eps":3.507759,"ttmEps":3.546699,"lyrPeRate":8.472646,"pbRate":0.797799,"volumeRatio":0.853467,"roa":0.040869,"roe":0.095487,"dividePrice":1.332948,"divideRate":0.04485,"floatMarketCap":13730640000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}