HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

662.788

-11.863-1.76%

Number of Gainers:2

Number of Losers:7

Number of Flat:3

PE:- -

High:673.404

Open:672.027

Low:660.930

Close:674.651

Volume:26.40M

Turnover:316.10M

Market Cap:255.83B

Float Cap:255.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA HK POWER HK 00931	0.325	+1.56%	+0.005	4K	1K	2.65B
ZHONGYU ENERGY HK 03633	2.81	+0.54%	+0.015	1.93M	5.41M	7.57B
BG BLUE SKY HK 06828	0.037	0.00%	0.000	0	0	841.23M
TIAN LUN GAS HK 01600	2.7	0.00%	0.000	784.50K	2.11M	2.63B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
KUNLUN ENERGY HK 00135	7.58	-0.85%	-0.065	3.41M	25.82M	65.48B
CHINA GAS HOLD HK 00384	5.535	-1.25%	-0.070	7.35M	40.61M	30.15B
CHINA RES GAS HK 01193	17.13	-1.38%	-0.240	2.34M	40.33M	39.64B
TG SMART ENERGY HK 01083	2.99	-1.48%	-0.045	4.65M	13.91M	11.31B
ENN ENERGY HK 02688	50.6	-1.65%	-0.850	2.73M	138.23M	57.28B
BEIJING ENT HK 00392	29.9	-2.45%	-0.750	1.64M	49.45M	37.61B
CHINA OIL & GAS HK 00603	0.119	-2.46%	-0.003	1.56M	182.84K	670.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":662.78754,"timestamp":1789022002514,"preClose":674.65094,"halted":0,"volume":26399162,"delay":0,"changeRate":-0.017585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.863403,"latestTime":"09-10 14:33:26","open":672.0272,"high":673.40405,"low":660.92975,"amount":316102231,"amplitude":0.01849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.655306,"peRate":9.731838,"turnoverRate":0.000421,"increases":2,"decrements":7,"flats":2,"marketCap":255825931968,"floatMarketCap":255825908608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":673.40405,"amplitude":0.01849,"preClose":674.65094,"low":660.92975,"pbRate":"0.655306","latestPrice":662.78754,"volume":26399162,"delay":0,"open":672.0272,"prevYearClose":776.9017,"prevWeekClose":658.745,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":657.995,"twentyDayClose":625.867,"sixtyDayClose":636.855,"secType":"PLATE","market":"HK","turnoverRate":0.000421,"peRate":9.731838,"marketCap":255825931968,"floatMarketCap":255825908608,"timestamp":1789022002514,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":4000,"market":"HK","high":0.325,"low":0.325,"preClose":0.32,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651350000,"askSize":910000,"bidSize":6000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":0.083333,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.322917,"amount":1300,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.206529,"volumeRatio":0.002657,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2651350000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.005367,"change":0.015,"latestPrice":2.81,"volume":1934000,"market":"HK","high":2.845,"low":2.76,"preClose":2.795,"open":2.8,"turnoverRate":0.000718,"peRate":31.291759,"amplitude":0.030411,"marketValue":7567330000,"askSize":15000,"bidSize":37000,"askPrice":2.81,"bidPrice":2.805,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.052434,"changeRate20Day":0.151639,"changeRate60Day":0.068847,"changeRateWTD":0.052434,"changeRateMTD":0.080769,"changeRateQTD":0.106299,"changeRateYTD":0.030059,"amount":5414850,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":31.291759,"pbRate":0.952958,"volumeRatio":0.779117,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.010676,"floatMarketCap":7567330000,"shortable":3,"shares":2693000000,"floatShares":2693000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":8.25571,"amplitude":0,"marketValue":841232000,"askSize":1512000,"bidSize":200000,"askPrice":0.037,"bidPrice":0.035,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":0.15625,"changeRateWTD":0.027778,"changeRateMTD":0.088235,"changeRateQTD":0.275862,"changeRateYTD":0.15625,"amount":0,"eps":0.004482,"ttmEps":0.003783,"lyrPeRate":8.25571,"pbRate":0.526598,"volumeRatio":0,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0,"change":0,"latestPrice":2.7,"volume":784500,"market":"HK","high":2.71,"low":2.67,"preClose":2.7,"open":2.69,"turnoverRate":0.000806,"peRate":57.729169,"amplitude":0.014815,"marketValue":2627100000,"askSize":34500,"bidSize":10000,"askPrice":2.7,"bidPrice":2.69,"week52High":4.7,"week52Low":2.555,"changeRate5Day":0.020794,"changeRate20Day":0.003717,"changeRate60Day":-0.018182,"changeRateWTD":0.011236,"changeRateMTD":0.015038,"changeRateQTD":-0.007353,"changeRateYTD":-0.199051,"amount":2110467,"eps":0.04677,"ttmEps":-0.060135,"lyrPeRate":57.729169,"pbRate":0.387858,"volumeRatio":1.710718,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105817,"divideRate":0.039191,"floatMarketCap":2627100000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.008502,"change":-0.065,"latestPrice":7.58,"volume":3406631,"market":"HK","high":7.7,"low":7.51,"preClose":7.645,"open":7.7,"turnoverRate":0.000394,"peRate":10.500116,"amplitude":0.024853,"marketValue":65476040000,"askSize":64000,"bidSize":6000,"askPrice":7.58,"bidPrice":7.565,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.018817,"changeRate20Day":0.094585,"changeRate60Day":0.111437,"changeRateWTD":0.020188,"changeRateMTD":-0.019405,"changeRateQTD":0.178849,"changeRateYTD":0.044797,"amount":25817044,"eps":0.721897,"ttmEps":0.742711,"lyrPeRate":10.500116,"pbRate":0.806937,"volumeRatio":0.386796,"roa":0.047369,"roe":0.092139,"dividePrice":0.399183,"divideRate":0.052663,"floatMarketCap":65476040000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2781,"impliedVolPercentile":0.9592},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.012489,"change":-0.07,"latestPrice":5.535,"volume":7349577,"market":"HK","high":5.6,"low":5.48,"preClose":5.605,"open":5.6,"turnoverRate":0.001349,"peRate":11.07,"amplitude":0.021409,"marketValue":30154680000,"askSize":50200,"bidSize":64000,"askPrice":5.535,"bidPrice":5.53,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.02467,"changeRate20Day":0.030726,"changeRate60Day":-0.14977,"changeRateWTD":-0.022085,"changeRateMTD":-0.022948,"changeRateQTD":0.106336,"changeRateYTD":-0.239071,"amount":40614597,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.07,"pbRate":0.527423,"volumeRatio":0.651304,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063234,"floatMarketCap":30154680000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.013817,"change":-0.24,"latestPrice":17.13,"volume":2342854,"market":"HK","high":17.54,"low":17.09,"preClose":17.37,"open":17.54,"turnoverRate":0.001012,"peRate":11.05515,"amplitude":0.025907,"marketValue":39638820000,"askSize":25400,"bidSize":6600,"askPrice":17.13,"bidPrice":17.12,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.03442,"changeRate20Day":0.095269,"changeRate60Day":0.038182,"changeRateWTD":0.025749,"changeRateMTD":0.003515,"changeRateQTD":0.168486,"changeRateYTD":-0.21494,"amount":40325946,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":11.05515,"pbRate":0.85676,"volumeRatio":0.542267,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.055505,"floatMarketCap":39638820000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.014827,"change":-0.045,"latestPrice":2.99,"volume":4650000,"market":"HK","high":3.04,"low":2.975,"preClose":3.035,"open":3.04,"turnoverRate":0.00123,"peRate":7.085308,"amplitude":0.021417,"marketValue":11305190000,"askSize":163000,"bidSize":123000,"askPrice":2.995,"bidPrice":2.99,"week52High":3.989,"week52Low":2.903,"changeRate5Day":-0.016447,"changeRate20Day":-0.033926,"changeRate60Day":-0.035484,"changeRateWTD":-0.019672,"changeRateMTD":-0.030794,"changeRateQTD":0.029969,"changeRateYTD":-0.178571,"amount":13907370,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.085308,"pbRate":0.424004,"volumeRatio":1.590828,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063545,"floatMarketCap":11305190000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.016521,"change":-0.85,"latestPrice":50.6,"volume":2725300,"market":"HK","high":51.5,"low":50.3,"preClose":51.45,"open":51.5,"turnoverRate":0.002408,"peRate":8.149811,"amplitude":0.023324,"marketValue":57279200000,"askSize":22900,"bidSize":3000,"askPrice":50.6,"bidPrice":50.55,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.025537,"changeRate20Day":0.074766,"changeRate60Day":0.156836,"changeRateWTD":0.020161,"changeRateMTD":0.018929,"changeRateQTD":0.250618,"changeRateYTD":-0.236088,"amount":138234977,"eps":6.208733,"ttmEps":6.454102,"lyrPeRate":8.149811,"pbRate":1.018522,"volumeRatio":0.863812,"roa":0.049568,"roe":0.133529,"dividePrice":3.0008,"divideRate":0.059304,"floatMarketCap":57279200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.02447,"change":-0.75,"latestPrice":29.9,"volume":1641500,"market":"HK","high":30.84,"low":29.84,"preClose":30.65,"open":30.66,"turnoverRate":0.001305,"peRate":6.362844,"amplitude":0.032626,"marketValue":37614200000,"askSize":8000,"bidSize":6500,"askPrice":30.02,"bidPrice":29.9,"week52High":35.969,"week52Low":26.62,"changeRate5Day":-0.013201,"changeRate20Day":0.041667,"changeRate60Day":0.05093,"changeRateWTD":-0.010654,"changeRateMTD":-0.048619,"changeRateQTD":0.143185,"changeRateYTD":-0.009803,"amount":49452360,"eps":4.699156,"ttmEps":4.825763,"lyrPeRate":6.362844,"pbRate":0.35463,"volumeRatio":1.238735,"roa":0.007714,"roe":0.067413,"dividePrice":1.6186,"divideRate":0.054134,"floatMarketCap":37614200000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.02459,"change":-0.003,"latestPrice":0.119,"volume":1560000,"market":"HK","high":0.119,"low":0.117,"preClose":0.122,"open":0.118,"turnoverRate":0.000277,"peRate":7.66555,"amplitude":0.016393,"marketValue":670803000,"askSize":60000,"bidSize":960000,"askPrice":0.119,"bidPrice":0.117,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.008333,"changeRate20Day":-0.02459,"changeRate60Day":-0.211921,"changeRateWTD":-0.008333,"changeRateMTD":-0.040323,"changeRateQTD":-0.040323,"changeRateYTD":-0.242038,"amount":182840,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.66555,"pbRate":0.152881,"volumeRatio":0.998751,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":670779656.246,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}