Steels

1,752.933

-33.502-1.88%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,806.187

Open:1,783.359

Low:1,744.207

Close:1,786.434

Volume:42.28M

Turnover:572.69M

Market Cap:316.20B

Float Cap:93.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGANG STEEL HK 00347	1.16	-0.85%	-0.010	2.92M	3.38M	10.87B
CHONGQING IRON HK 01053	0.905	-1.09%	-0.010	488.00K	439.70K	8.70B
MAANSHAN IRON HK 00323	1.77	-1.39%	-0.025	1.36M	2.41M	13.63B
JIANGXI COPPER HK 00358	38.6	-1.73%	-0.680	7.84M	306.58M	133.67B
CHALCO HK 02600	8.705	-2.19%	-0.195	29.67M	259.88M	149.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1752.9325,"timestamp":1789022021578,"preClose":1786.4343,"halted":0,"volume":42279994,"delay":0,"changeRate":-0.018753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-33.501831,"latestTime":"09-10 14:33:48","open":1783.3586,"high":1806.1874,"low":1744.2073,"amount":572691306,"amplitude":0.034695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.422151,"peRate":17.026198,"turnoverRate":0.00469,"increases":0,"decrements":5,"flats":0,"marketCap":316201285632,"floatMarketCap":93081008256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1806.1874,"amplitude":0.034695,"preClose":1786.4343,"low":1744.2073,"pbRate":"1.422151","latestPrice":1752.9325,"volume":42279994,"delay":0,"open":1783.3586,"prevYearClose":2174.4495,"prevWeekClose":1703.863,"prevMonthClose":1712.242,"prevQuarterClose":1456.309,"fiveDayClose":1718.644,"twentyDayClose":1657.535,"sixtyDayClose":1738.252,"secType":"PLATE","market":"HK","turnoverRate":0.00469,"peRate":17.026198,"marketCap":316201285632,"floatMarketCap":93081008256,"timestamp":1789022021578,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":2923186,"market":"HK","high":1.165,"low":1.15,"preClose":1.17,"open":1.155,"turnoverRate":0.002071,"peRate":0,"amplitude":0.012821,"marketValue":10868296659.28,"askSize":22000,"bidSize":194000,"askPrice":1.16,"bidPrice":1.155,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.0131,"changeRate20Day":0.054545,"changeRate60Day":-0.072,"changeRateWTD":-0.004292,"changeRateMTD":-0.021097,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":3375215,"eps":-0.507456,"ttmEps":-0.623046,"lyrPeRate":0,"pbRate":0.223246,"volumeRatio":0.843683,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.010929,"change":-0.01,"latestPrice":0.905,"volume":488000,"market":"HK","high":0.905,"low":0.9,"preClose":0.915,"open":0.905,"turnoverRate":0.000907,"peRate":0,"amplitude":0.005464,"marketValue":8696145000,"askSize":124000,"bidSize":178000,"askPrice":0.905,"bidPrice":0.9,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.016854,"changeRate20Day":0,"changeRate60Day":-0.057292,"changeRateWTD":0.011173,"changeRateMTD":0,"changeRateQTD":0.016854,"changeRateYTD":-0.233051,"amount":439700,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.504372,"volumeRatio":0.450334,"roa":-0.004549,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":486890000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.013928,"change":-0.025,"latestPrice":1.77,"volume":1362324,"market":"HK","high":1.79,"low":1.765,"preClose":1.795,"open":1.765,"turnoverRate":0.000786,"peRate":0,"amplitude":0.013928,"marketValue":13630770000,"askSize":34000,"bidSize":34000,"askPrice":1.77,"bidPrice":1.765,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.017241,"changeRate20Day":0.053571,"changeRate60Day":-0.043243,"changeRateWTD":0.026087,"changeRateMTD":0.014327,"changeRateQTD":0.05988,"changeRateYTD":-0.294821,"amount":2414518,"eps":-0.03157,"ttmEps":-0.031836,"lyrPeRate":0,"pbRate":0.486537,"volumeRatio":0.389701,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3067409998.23,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.017312,"change":-0.68,"latestPrice":38.6,"volume":7839008,"market":"HK","high":39.98,"low":38.4,"preClose":39.28,"open":39.28,"turnoverRate":0.00565,"peRate":15.948083,"amplitude":0.040224,"marketValue":133671800000,"askSize":5000,"bidSize":4000,"askPrice":38.64,"bidPrice":38.6,"week52High":52.61,"week52Low":22.76,"changeRate5Day":0.038751,"changeRate20Day":0.058694,"changeRate60Day":0.047774,"changeRateWTD":0.055221,"changeRateMTD":0.031534,"changeRateQTD":0.248383,"changeRateYTD":-0.080295,"amount":306582818,"eps":2.420354,"ttmEps":3.923023,"lyrPeRate":15.948083,"pbRate":1.304539,"volumeRatio":0.762221,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.029219,"floatMarketCap":53556805200,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4865,"impliedVolPercentile":0.2327},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.02191,"change":-0.195,"latestPrice":8.705,"volume":29667476,"market":"HK","high":8.95,"low":8.66,"preClose":8.9,"open":8.9,"turnoverRate":0.007522,"peRate":10.074322,"amplitude":0.032584,"marketValue":149334275000,"askSize":88000,"bidSize":212000,"askPrice":8.705,"bidPrice":8.7,"week52High":14.674,"week52Low":6.36,"changeRate5Day":0.030056,"changeRate20Day":0.095796,"changeRate60Day":0.021594,"changeRateWTD":0.030056,"changeRateMTD":0.052982,"changeRateQTD":0.2097,"changeRateYTD":-0.241989,"amount":259879055,"eps":0.864078,"ttmEps":1.192825,"lyrPeRate":10.074322,"pbRate":1.5114,"volumeRatio":0.681029,"roa":0.115334,"roe":0.244798,"dividePrice":0.494594,"divideRate":0.056817,"floatMarketCap":34332520000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4525,"impliedVolPercentile":0.1143}]}}}