HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,116.924

-4.717-0.42%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:1,121.640

Open:1,121.640

Low:1,110.259

Close:1,121.640

Volume:15.85M

Turnover:460.12M

Market Cap:936.53B

Float Cap:936.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCPD HK 00432	0.215	+1.42%	+0.003	8K	1.73K	438.17M
CKLIFE SCIENCES HK 00775	0.56	+0.90%	+0.005	1.40M	778.34K	5.38B
TOM GROUP HK 02383	0.365	0.00%	0.000	0	0	1.45B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	516.00K	588.24K	5.49B
CKI HOLDINGS HK 01038	66.25	-0.08%	-0.050	507.73K	33.54M	166.95B
POWER ASSETS HK 00006	61	-0.25%	-0.150	981.40K	59.74M	129.99B
HKELECTRIC-SS HK 02638	6.34	-0.31%	-0.020	770.96K	4.89M	56.02B
CK ASSET HK 01113	47.92	-0.37%	-0.180	3.43M	164.58M	167.72B
HKT-SS HK 06823	12.34	-0.40%	-0.050	1.73M	21.44M	93.56B
PCCW HK 00008	5.445	-0.64%	-0.035	4.33M	23.57M	42.19B
CKH HOLDINGS HK 00001	69.8	-0.78%	-0.550	2.16M	150.92M	267.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1116.9235,"timestamp":1789021556973,"preClose":1121.6403,"halted":0,"volume":15847792,"delay":0,"changeRate":-0.004205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.716797,"latestTime":"09-10 14:25:58","open":1121.6403,"high":1121.6403,"low":1110.259,"amount":460123568,"amplitude":0.010147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.696215,"peRate":9.137812,"turnoverRate":0.00028,"increases":2,"decrements":7,"flats":2,"marketCap":936525422496,"floatMarketCap":936488855072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1121.6403,"amplitude":0.010147,"preClose":1121.6403,"low":1110.259,"pbRate":"0.696215","latestPrice":1116.9235,"volume":15847792,"delay":0,"open":1121.6403,"prevYearClose":958.0937,"prevWeekClose":1107.941,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1097.146,"twentyDayClose":1115.33,"sixtyDayClose":1080.908,"secType":"PLATE","market":"HK","turnoverRate":0.00028,"peRate":9.137812,"marketCap":936525422496,"floatMarketCap":936488855072,"timestamp":1789021556973,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"PCPD","changeRate":0.014151,"change":0.003,"latestPrice":0.215,"volume":8328,"market":"HK","high":0.215,"low":0.207,"preClose":0.212,"open":0.215,"turnoverRate":0.000004,"peRate":0,"amplitude":0.037736,"marketValue":438170000,"askSize":2000,"bidSize":12000,"askPrice":0.215,"bidPrice":0.21,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.00939,"changeRate20Day":-0.061135,"changeRate60Day":-0.104167,"changeRateWTD":0,"changeRateMTD":0.053922,"changeRateQTD":-0.013761,"changeRateYTD":0.143617,"amount":1733.4,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.155932,"volumeRatio":0.049149,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":438170000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.009009,"change":0.005,"latestPrice":0.56,"volume":1400000,"market":"HK","high":0.56,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.000146,"peRate":0,"amplitude":0.018018,"marketValue":5382200544,"askSize":378000,"bidSize":1218000,"askPrice":0.56,"bidPrice":0.555,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.042735,"changeRate20Day":0.037037,"changeRate60Day":-0.164179,"changeRateWTD":-0.050847,"changeRateMTD":-0.034483,"changeRateQTD":-0.017544,"changeRateYTD":-0.317073,"amount":778340,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.363524,"volumeRatio":0.706171,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5382200544.000001,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":8000,"bidSize":54000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.039474,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":516000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":214000,"bidSize":684000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":588240,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.377861,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.000754,"change":-0.05,"latestPrice":66.25,"volume":507731,"market":"HK","high":66.45,"low":65.65,"preClose":66.3,"open":66.3,"turnoverRate":0.000202,"peRate":20.196521,"amplitude":0.012066,"marketValue":166950000000,"askSize":26000,"bidSize":5500,"askPrice":66.25,"bidPrice":66.2,"week52High":66.45,"week52Low":48.187,"changeRate5Day":0.030968,"changeRate20Day":0.061172,"changeRate60Day":0.131976,"changeRateWTD":0.030166,"changeRateMTD":0.02702,"changeRateQTD":0.122482,"changeRateYTD":0.198228,"amount":33539769,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.196521,"pbRate":1.057891,"volumeRatio":0.376446,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039698,"floatMarketCap":166924225106.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.002453,"change":-0.15,"latestPrice":61,"volume":981398,"market":"HK","high":61.25,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.000461,"peRate":20.846283,"amplitude":0.015536,"marketValue":129990999939,"askSize":32000,"bidSize":2500,"askPrice":61.05,"bidPrice":61,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.029918,"changeRate20Day":0.046474,"changeRate60Day":0.086028,"changeRateWTD":0.02478,"changeRateMTD":0.026487,"changeRateQTD":0.082213,"changeRateYTD":0.157056,"amount":59738337,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.846283,"pbRate":1.260458,"volumeRatio":0.326663,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046233,"floatMarketCap":129990999939,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.176,"impliedVolPercentile":0.4735},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.003145,"change":-0.02,"latestPrice":6.34,"volume":770958,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000087,"peRate":17.789,"amplitude":0.003931,"marketValue":56021508000,"askSize":84000,"bidSize":95000,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.004754,"changeRate20Day":0.013913,"changeRate60Day":0.015537,"changeRateWTD":0.008751,"changeRateMTD":0.005551,"changeRateQTD":0.051584,"changeRateYTD":0.057724,"amount":4894653,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.789,"pbRate":1.140364,"volumeRatio":0.46786,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050521,"floatMarketCap":56021508000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.003742,"change":-0.18,"latestPrice":47.92,"volume":3431053,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.00098,"peRate":15.461361,"amplitude":0.018711,"marketValue":167720000000,"askSize":14000,"bidSize":4000,"askPrice":47.94,"bidPrice":47.92,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.03365,"changeRate20Day":-0.003742,"changeRate60Day":0.032759,"changeRateWTD":0.012252,"changeRateMTD":0.057837,"changeRateQTD":0.084654,"changeRateYTD":0.253827,"amount":164581630,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.461361,"pbRate":0.411104,"volumeRatio":0.691443,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037563,"floatMarketCap":167709377717.36002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.227,"impliedVolPercentile":0.3429},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.004036,"change":-0.05,"latestPrice":12.34,"volume":1733506,"market":"HK","high":12.44,"low":12.33,"preClose":12.39,"open":12.39,"turnoverRate":0.000229,"peRate":17.691782,"amplitude":0.008878,"marketValue":93561879987.66,"askSize":136000,"bidSize":76000,"askPrice":12.35,"bidPrice":12.34,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.015638,"changeRate20Day":-0.007241,"changeRate60Day":0.055152,"changeRateWTD":0.001623,"changeRateMTD":0.010647,"changeRateQTD":0.087704,"changeRateYTD":0.145563,"amount":21444965,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.691782,"pbRate":2.63962,"volumeRatio":0.351968,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067075,"floatMarketCap":93561879987.66,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"volume":4328873,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000559,"peRate":0,"amplitude":0.011861,"marketValue":42187860000,"askSize":44000,"bidSize":81000,"askPrice":5.445,"bidPrice":5.44,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.025424,"changeRate20Day":0.015858,"changeRate60Day":-0.018742,"changeRateWTD":0.020619,"changeRateMTD":0.015858,"changeRateQTD":0.040115,"changeRateYTD":0.076512,"amount":23572289,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.169015,"volumeRatio":0.511969,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070248,"floatMarketCap":42187860000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007818,"change":-0.55,"latestPrice":69.8,"volume":2163945,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000565,"peRate":22.577247,"amplitude":0.00924,"marketValue":267333999930.2,"askSize":48000,"bidSize":85000,"askPrice":69.8,"bidPrice":69.75,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013062,"changeRate20Day":-0.034578,"changeRate60Day":-0.003569,"changeRateWTD":-0.000716,"changeRateMTD":-0.009929,"changeRateQTD":0.053585,"changeRateYTD":0.348844,"amount":150916467,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.577247,"pbRate":0.462133,"volumeRatio":0.472657,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033632,"floatMarketCap":267333999930.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.238,"impliedVolPercentile":0.3796}]}}}