China Resources Related

858.091

-8.616-0.99%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:862.509

Open:859.003

Low:850.167

Close:866.706

Volume:65.84M

Turnover:1.01B

Market Cap:449.48B

Float Cap:449.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES LAND HK 01109	30	+0.57%	+0.171	11.92M	354.20M	213.93B
CHINA RES POWER HK 00836	18.86	+0.11%	+0.021	8.74M	164.75M	97.64B
CR BLDG MAT TEC HK 01313	1.01	-0.10%	-0.001	8.75M	8.78M	7.05B
CR MEDICAL HK 01515	2.545	-0.97%	-0.025	1.01M	2.58M	3.30B
CHINA RES BEER HK 00291	18.77	-1.31%	-0.250	20.04M	378.53M	60.89B
CHINARES PHARMA HK 03320	4.305	-1.35%	-0.059	13.03M	56.09M	27.05B
CHINA RES GAS HK 01193	17.12	-1.44%	-0.250	2.34M	40.35M	39.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":858.0907,"timestamp":1789022026297,"preClose":866.70624,"halted":0,"volume":65843435,"delay":0,"changeRate":-0.009941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.61554,"latestTime":"09-10 14:33:49","open":859.0028,"high":862.50934,"low":850.167,"amount":1005284535,"amplitude":0.014241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.663649,"peRate":8.642946,"turnoverRate":0.00203,"increases":2,"decrements":5,"flats":0,"marketCap":449475791360,"floatMarketCap":449470978560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":862.50934,"amplitude":0.014241,"preClose":866.70624,"low":850.167,"pbRate":"0.663649","latestPrice":858.0907,"volume":65843435,"delay":0,"open":859.0028,"prevYearClose":885.673,"prevWeekClose":863.575,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":860.254,"twentyDayClose":930.957,"sixtyDayClose":958.478,"secType":"PLATE","market":"HK","turnoverRate":0.00203,"peRate":8.642946,"marketCap":449475791360,"floatMarketCap":449470978560,"timestamp":1789022026297,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.005733,"change":0.171,"latestPrice":30,"volume":11922107,"market":"HK","high":30.02,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.001672,"peRate":7.207137,"amplitude":0.020785,"marketValue":213930000000,"askSize":41000,"bidSize":157000,"askPrice":30,"bidPrice":29.98,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.007477,"changeRate20Day":-0.113946,"changeRate60Day":-0.139662,"changeRateWTD":-0.008789,"changeRateMTD":0.005733,"changeRateQTD":0.00776,"changeRateYTD":0.145607,"amount":354198774,"eps":4.16254,"ttmEps":3.833472,"lyrPeRate":7.207137,"pbRate":0.626231,"volumeRatio":0.395154,"roa":0.022176,"roe":0.075533,"dividePrice":1.363349,"divideRate":0.045445,"floatMarketCap":213928187370,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3729,"impliedVolPercentile":0.6571},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.001115,"change":0.021,"latestPrice":18.86,"volume":8742200,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.001689,"peRate":6.724957,"amplitude":0.018048,"marketValue":97638220000,"askSize":192000,"bidSize":78000,"askPrice":18.86,"bidPrice":18.85,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.029027,"changeRate20Day":0.053926,"changeRate60Day":0.002658,"changeRateWTD":0.026842,"changeRateMTD":0.022444,"changeRateQTD":0.133618,"changeRateYTD":0.15007,"amount":164748787,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.724957,"pbRate":0.735767,"volumeRatio":0.847457,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059756,"floatMarketCap":97638220000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2248,"impliedVolPercentile":0.6},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.000989,"change":-0.001,"latestPrice":1.01,"volume":8754000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001254,"peRate":12.58339,"amplitude":0.024728,"marketValue":7052830000,"askSize":332000,"bidSize":1554000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.019173,"changeRate20Day":-0.042654,"changeRate60Day":-0.124783,"changeRateWTD":0.003976,"changeRateMTD":-0.015595,"changeRateQTD":-0.005906,"changeRateYTD":-0.326217,"amount":8781970,"eps":0.080265,"ttmEps":-0.044855,"lyrPeRate":12.58339,"pbRate":0.137128,"volumeRatio":1.140938,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037624,"floatMarketCap":7052767195.17,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.009728,"change":-0.025,"latestPrice":2.545,"volume":1008500,"market":"HK","high":2.585,"low":2.54,"preClose":2.57,"open":2.545,"turnoverRate":0.000778,"peRate":5.581035,"amplitude":0.01751,"marketValue":3300865000,"askSize":21500,"bidSize":30500,"askPrice":2.55,"bidPrice":2.545,"week52High":3.558,"week52Low":2.25,"changeRate5Day":0.013944,"changeRate20Day":-0.043233,"changeRate60Day":0.058652,"changeRateWTD":0.009921,"changeRateMTD":0.013944,"changeRateQTD":0.069328,"changeRateYTD":-0.175575,"amount":2584522,"eps":0.456009,"ttmEps":0.386395,"lyrPeRate":5.581035,"pbRate":0.420641,"volumeRatio":0.681707,"roa":0.025163,"roe":0.063181,"dividePrice":0.15668,"divideRate":0.061564,"floatMarketCap":3300041733.22,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.013144,"change":-0.25,"latestPrice":18.77,"volume":20042274,"market":"HK","high":19.07,"low":18.7,"preClose":19.02,"open":18.88,"turnoverRate":0.006178,"peRate":15.449051,"amplitude":0.019453,"marketValue":60889880000,"askSize":31000,"bidSize":22500,"askPrice":18.77,"bidPrice":18.76,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.004818,"changeRate20Day":-0.134425,"changeRate60Day":-0.147438,"changeRateWTD":-0.005826,"changeRateMTD":-0.001808,"changeRateQTD":-0.093762,"changeRateYTD":-0.246094,"amount":378525237,"eps":1.214961,"ttmEps":0.991503,"lyrPeRate":15.449051,"pbRate":1.463916,"volumeRatio":1.48844,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.061524,"floatMarketCap":60889880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.01352,"change":-0.059,"latestPrice":4.305,"volume":13030000,"market":"HK","high":4.38,"low":4.275,"preClose":4.364,"open":4.365,"turnoverRate":0.002074,"peRate":5.722551,"amplitude":0.02406,"marketValue":27048315000,"askSize":21500,"bidSize":137000,"askPrice":4.305,"bidPrice":4.3,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.001392,"changeRate20Day":-0.099372,"changeRate60Day":-0.032149,"changeRateWTD":-0.00692,"changeRateMTD":-0.014649,"changeRateQTD":0.038851,"changeRateYTD":0.0199,"amount":56093619,"eps":0.752287,"ttmEps":0.774795,"lyrPeRate":5.722551,"pbRate":0.438154,"volumeRatio":1.232751,"roa":0.026358,"roe":0.083185,"dividePrice":0.2179,"divideRate":0.050616,"floatMarketCap":27046207534.605,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.014393,"change":-0.25,"latestPrice":17.12,"volume":2344354,"market":"HK","high":17.54,"low":17.09,"preClose":17.37,"open":17.54,"turnoverRate":0.001013,"peRate":11.048697,"amplitude":0.025907,"marketValue":39615680000,"askSize":28400,"bidSize":5100,"askPrice":17.13,"bidPrice":17.12,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.033816,"changeRate20Day":0.094629,"changeRate60Day":0.037576,"changeRateWTD":0.02515,"changeRateMTD":0.002929,"changeRateQTD":0.167804,"changeRateYTD":-0.215399,"amount":40351626,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":11.048697,"pbRate":0.85626,"volumeRatio":0.542614,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.055537,"floatMarketCap":39615680000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}